1,772.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,748.41 | 1,748.41 | 1,746.91 | 1,747.59 | 0.0K |
| 09:31 | 1,748.10 | 1,748.10 | 1,746.36 | 1,746.36 | 0.0K |
| 09:32 | 1,746.30 | 1,746.30 | 1,744.64 | 1,746.09 | 0.0K |
| 09:33 | 1,746.08 | 1,746.08 | 1,745.58 | 1,745.97 | 0.0K |
| 09:34 | 1,746.16 | 1,746.16 | 1,744.43 | 1,744.52 | 0.0K |
| 09:35 | 1,744.47 | 1,744.47 | 1,743.18 | 1,743.18 | 0.0K |
| 09:36 | 1,743.31 | 1,743.56 | 1,741.20 | 1,741.73 | 0.0K |
| 09:37 | 1,741.50 | 1,741.50 | 1,740.71 | 1,741.09 | 0.0K |
| 09:38 | 1,741.14 | 1,741.78 | 1,740.43 | 1,740.43 | 0.0K |
| 09:39 | 1,740.78 | 1,741.25 | 1,740.46 | 1,740.53 | 0.0K |
| 09:40 | 1,740.35 | 1,740.35 | 1,738.44 | 1,738.59 | 0.0K |
| 09:41 | 1,738.30 | 1,738.30 | 1,736.89 | 1,737.17 | 0.0K |
| 09:42 | 1,737.30 | 1,737.52 | 1,736.35 | 1,736.48 | 0.0K |
| 09:43 | 1,736.58 | 1,736.95 | 1,736.51 | 1,736.60 | 0.0K |
| 09:44 | 1,736.60 | 1,737.73 | 1,736.16 | 1,737.73 | 0.0K |
| 09:45 | 1,737.52 | 1,739.86 | 1,737.24 | 1,739.71 | 0.0K |
| 09:46 | 1,739.62 | 1,739.94 | 1,738.55 | 1,739.94 | 0.0K |
| 09:47 | 1,739.97 | 1,740.66 | 1,739.71 | 1,740.33 | 0.0K |
| 09:48 | 1,740.35 | 1,741.73 | 1,740.12 | 1,741.73 | 0.0K |
| 09:49 | 1,741.69 | 1,741.93 | 1,741.20 | 1,741.50 | 0.0K |
| 09:50 | 1,741.35 | 1,744.05 | 1,741.27 | 1,743.51 | 0.0K |
| 09:51 | 1,743.64 | 1,744.36 | 1,742.23 | 1,742.23 | 0.0K |
| 09:52 | 1,741.81 | 1,742.19 | 1,741.20 | 1,741.20 | 0.0K |
| 09:53 | 1,741.09 | 1,741.47 | 1,740.88 | 1,741.04 | 0.0K |
| 09:54 | 1,741.17 | 1,741.53 | 1,740.51 | 1,740.83 | 0.0K |
| 09:55 | 1,740.85 | 1,741.77 | 1,740.52 | 1,741.63 | 0.0K |
| 09:56 | 1,741.49 | 1,741.61 | 1,741.24 | 1,741.59 | 0.0K |
| 09:57 | 1,741.64 | 1,741.79 | 1,740.63 | 1,741.12 | 0.0K |
| 09:58 | 1,741.12 | 1,741.24 | 1,739.96 | 1,739.96 | 0.0K |
| 09:59 | 1,740.08 | 1,740.52 | 1,739.97 | 1,740.52 | 0.0K |
| 10:00 | 1,741.48 | 1,741.48 | 1,740.24 | 1,740.47 | 0.0K |
| 10:01 | 1,740.58 | 1,741.76 | 1,740.46 | 1,741.52 | 0.0K |
| 10:02 | 1,741.88 | 1,742.92 | 1,741.88 | 1,742.29 | 0.0K |
| 10:03 | 1,742.34 | 1,742.35 | 1,741.92 | 1,742.43 | 0.0K |
| 10:04 | 1,742.62 | 1,743.67 | 1,742.62 | 1,743.66 | 0.0K |
| 10:05 | 1,743.67 | 1,744.67 | 1,743.67 | 1,744.67 | 0.0K |
| 10:06 | 1,744.88 | 1,745.28 | 1,744.72 | 1,744.71 | 0.0K |
| 10:07 | 1,744.80 | 1,745.30 | 1,744.80 | 1,745.19 | 0.0K |
| 10:08 | 1,745.22 | 1,745.46 | 1,745.22 | 1,745.36 | 0.0K |
| 10:09 | 1,745.30 | 1,746.26 | 1,745.30 | 1,746.23 | 0.0K |
| 10:10 | 1,746.31 | 1,746.76 | 1,745.47 | 1,746.76 | 0.0K |
| 10:11 | 1,746.96 | 1,748.07 | 1,746.91 | 1,747.80 | 0.0K |
| 10:12 | 1,747.98 | 1,748.09 | 1,747.54 | 1,747.53 | 0.0K |
| 10:13 | 1,747.40 | 1,747.67 | 1,747.34 | 1,747.45 | 0.0K |
| 10:14 | 1,747.59 | 1,748.07 | 1,747.59 | 1,748.07 | 0.0K |
| 10:15 | 1,748.32 | 1,749.86 | 1,748.32 | 1,749.63 | 0.0K |
| 10:16 | 1,749.68 | 1,749.87 | 1,749.60 | 1,749.80 | 0.0K |
| 10:17 | 1,749.80 | 1,750.47 | 1,749.80 | 1,750.47 | 0.0K |
| 10:18 | 1,750.39 | 1,750.39 | 1,749.94 | 1,750.05 | 0.0K |
| 10:19 | 1,750.25 | 1,750.96 | 1,750.13 | 1,750.96 | 0.0K |
| 10:20 | 1,751.00 | 1,751.26 | 1,750.64 | 1,751.20 | 0.0K |
| 10:21 | 1,751.34 | 1,752.21 | 1,751.34 | 1,752.17 | 0.0K |
| 10:22 | 1,752.20 | 1,752.20 | 1,751.43 | 1,751.74 | 0.0K |
| 10:23 | 1,751.90 | 1,752.68 | 1,751.90 | 1,752.62 | 0.0K |
| 10:24 | 1,752.63 | 1,753.22 | 1,752.63 | 1,753.22 | 0.0K |
| 10:25 | 1,753.24 | 1,753.36 | 1,752.69 | 1,752.81 | 0.0K |
| 10:26 | 1,752.78 | 1,753.25 | 1,752.78 | 1,752.80 | 0.0K |
| 10:27 | 1,752.77 | 1,752.99 | 1,751.94 | 1,752.03 | 0.0K |
| 10:28 | 1,752.05 | 1,752.16 | 1,751.32 | 1,751.32 | 0.0K |
| 10:29 | 1,751.33 | 1,752.18 | 1,751.33 | 1,752.02 | 0.0K |
| 10:30 | 1,752.10 | 1,752.17 | 1,751.42 | 1,751.52 | 0.0K |
| 10:31 | 1,751.46 | 1,751.60 | 1,750.90 | 1,750.90 | 0.0K |
| 10:32 | 1,750.97 | 1,751.60 | 1,750.97 | 1,751.16 | 0.0K |
| 10:33 | 1,751.10 | 1,751.41 | 1,751.03 | 1,751.41 | 0.0K |
| 10:34 | 1,751.39 | 1,751.85 | 1,751.39 | 1,751.70 | 0.0K |
| 10:35 | 1,751.72 | 1,751.72 | 1,751.43 | 1,751.45 | 0.0K |
| 10:36 | 1,751.47 | 1,751.55 | 1,750.98 | 1,751.25 | 0.0K |
| 10:37 | 1,751.28 | 1,751.50 | 1,751.11 | 1,751.11 | 0.0K |
| 10:38 | 1,751.10 | 1,751.55 | 1,751.10 | 1,751.48 | 0.0K |
| 10:39 | 1,751.51 | 1,751.67 | 1,751.05 | 1,751.67 | 0.0K |
| 10:40 | 1,751.59 | 1,751.59 | 1,750.92 | 1,750.88 | 0.0K |
| 10:41 | 1,750.81 | 1,751.46 | 1,750.81 | 1,751.40 | 0.0K |
| 10:42 | 1,751.47 | 1,752.07 | 1,751.47 | 1,752.07 | 0.0K |
| 10:43 | 1,752.06 | 1,752.06 | 1,751.41 | 1,751.52 | 0.0K |
| 10:44 | 1,751.36 | 1,751.78 | 1,751.36 | 1,751.70 | 0.0K |
| 10:45 | 1,751.59 | 1,751.59 | 1,751.10 | 1,751.29 | 0.0K |
| 10:46 | 1,751.28 | 1,751.65 | 1,751.17 | 1,751.17 | 0.0K |
| 10:47 | 1,751.13 | 1,752.37 | 1,751.13 | 1,752.37 | 0.0K |
| 10:48 | 1,752.54 | 1,753.24 | 1,752.54 | 1,753.24 | 0.0K |
| 10:49 | 1,753.07 | 1,753.31 | 1,753.03 | 1,753.31 | 0.0K |
| 10:50 | 1,753.34 | 1,753.34 | 1,752.22 | 1,752.22 | 0.0K |
| 10:51 | 1,752.32 | 1,752.45 | 1,751.62 | 1,751.62 | 0.0K |
| 10:52 | 1,751.53 | 1,751.86 | 1,751.53 | 1,751.86 | 0.0K |
| 10:53 | 1,752.07 | 1,752.07 | 1,751.59 | 1,751.65 | 0.0K |
| 10:54 | 1,751.69 | 1,751.69 | 1,751.12 | 1,751.15 | 0.0K |
| 10:55 | 1,751.15 | 1,751.95 | 1,751.13 | 1,751.90 | 0.0K |
| 10:56 | 1,751.93 | 1,752.68 | 1,751.93 | 1,752.64 | 0.0K |
| 10:57 | 1,752.43 | 1,752.49 | 1,752.22 | 1,752.28 | 0.0K |
| 10:58 | 1,752.39 | 1,752.55 | 1,752.34 | 1,752.34 | 0.0K |
| 10:59 | 1,752.29 | 1,752.29 | 1,752.02 | 1,752.02 | 0.0K |
| 11:00 | 1,751.90 | 1,751.90 | 1,750.91 | 1,750.91 | 0.0K |
| 11:01 | 1,750.92 | 1,751.15 | 1,750.39 | 1,750.39 | 0.0K |
| 11:02 | 1,750.29 | 1,750.35 | 1,749.63 | 1,749.63 | 0.0K |
| 11:03 | 1,749.63 | 1,749.65 | 1,749.53 | 1,749.70 | 0.0K |
| 11:04 | 1,749.70 | 1,750.15 | 1,749.70 | 1,750.15 | 0.0K |
| 11:05 | 1,750.15 | 1,750.60 | 1,750.11 | 1,750.60 | 0.0K |
| 11:06 | 1,750.61 | 1,750.61 | 1,750.14 | 1,750.14 | 0.0K |
| 11:07 | 1,750.06 | 1,750.06 | 1,749.01 | 1,749.01 | 0.0K |
| 11:08 | 1,748.99 | 1,749.13 | 1,748.52 | 1,748.52 | 0.0K |
| 11:09 | 1,748.38 | 1,748.65 | 1,748.31 | 1,748.63 | 0.0K |
| 11:10 | 1,748.69 | 1,748.91 | 1,748.69 | 1,748.86 | 0.0K |
| 11:11 | 1,749.17 | 1,750.61 | 1,749.17 | 1,750.61 | 0.0K |
| 11:12 | 1,750.55 | 1,750.70 | 1,750.34 | 1,750.70 | 0.0K |
| 11:13 | 1,750.73 | 1,751.18 | 1,750.73 | 1,751.18 | 0.0K |
| 11:14 | 1,751.28 | 1,751.37 | 1,751.22 | 1,751.29 | 0.0K |
| 11:15 | 1,751.31 | 1,751.37 | 1,751.14 | 1,751.07 | 0.0K |
| 11:16 | 1,751.03 | 1,751.77 | 1,751.03 | 1,751.74 | 0.0K |
| 11:17 | 1,751.85 | 1,752.31 | 1,751.81 | 1,752.22 | 0.0K |
| 11:18 | 1,752.17 | 1,752.17 | 1,751.63 | 1,751.63 | 0.0K |
| 11:19 | 1,751.63 | 1,751.95 | 1,751.51 | 1,751.86 | 0.0K |
| 11:20 | 1,751.96 | 1,752.22 | 1,751.27 | 1,751.38 | 0.0K |
| 11:21 | 1,751.50 | 1,751.57 | 1,751.06 | 1,751.06 | 0.0K |
| 11:22 | 1,751.10 | 1,751.10 | 1,750.73 | 1,750.73 | 0.0K |
| 11:23 | 1,750.74 | 1,750.95 | 1,750.74 | 1,750.93 | 0.0K |
| 11:24 | 1,750.88 | 1,750.88 | 1,750.23 | 1,750.27 | 0.0K |
| 11:25 | 1,750.24 | 1,750.24 | 1,749.37 | 1,749.59 | 0.0K |
| 11:26 | 1,749.68 | 1,749.75 | 1,748.93 | 1,748.93 | 0.0K |
| 11:27 | 1,748.88 | 1,749.30 | 1,748.88 | 1,749.04 | 0.0K |
| 11:28 | 1,749.04 | 1,749.19 | 1,748.94 | 1,749.19 | 0.0K |
| 11:29 | 1,749.20 | 1,749.76 | 1,749.03 | 1,749.62 | 0.0K |
| 11:30 | 1,749.70 | 1,750.92 | 1,749.70 | 1,750.79 | 0.0K |
| 11:31 | 1,750.66 | 1,750.66 | 1,750.24 | 1,750.44 | 0.0K |
| 11:32 | 1,750.43 | 1,750.70 | 1,750.29 | 1,750.52 | 0.0K |
| 11:33 | 1,750.57 | 1,751.30 | 1,750.53 | 1,751.30 | 0.0K |
| 11:34 | 1,751.33 | 1,751.75 | 1,751.33 | 1,751.75 | 0.0K |
| 11:35 | 1,751.86 | 1,752.39 | 1,751.86 | 1,752.27 | 0.0K |
| 11:36 | 1,752.14 | 1,752.18 | 1,751.72 | 1,752.11 | 0.0K |
| 11:37 | 1,752.12 | 1,752.67 | 1,752.12 | 1,752.67 | 0.0K |
| 11:38 | 1,752.88 | 1,752.96 | 1,752.74 | 1,752.81 | 0.0K |
| 11:39 | 1,752.79 | 1,753.17 | 1,752.72 | 1,753.17 | 0.0K |
| 11:40 | 1,753.26 | 1,753.67 | 1,753.13 | 1,753.70 | 0.0K |
| 11:41 | 1,753.67 | 1,753.95 | 1,753.67 | 1,753.91 | 0.0K |
| 11:42 | 1,753.73 | 1,754.36 | 1,753.73 | 1,754.31 | 0.0K |
| 11:43 | 1,754.35 | 1,754.86 | 1,754.35 | 1,754.84 | 0.0K |
| 11:44 | 1,754.84 | 1,754.85 | 1,754.30 | 1,754.38 | 0.0K |
| 11:45 | 1,754.46 | 1,754.46 | 1,754.34 | 1,754.47 | 0.0K |
| 11:46 | 1,754.56 | 1,754.56 | 1,754.33 | 1,754.35 | 0.0K |
| 11:47 | 1,754.29 | 1,754.38 | 1,754.04 | 1,754.38 | 0.0K |
| 11:48 | 1,754.42 | 1,754.42 | 1,754.14 | 1,754.08 | 0.0K |
| 11:49 | 1,754.11 | 1,754.11 | 1,754.03 | 1,753.99 | 0.0K |
| 11:50 | 1,754.02 | 1,754.10 | 1,753.61 | 1,753.75 | 0.0K |
| 11:51 | 1,753.85 | 1,753.85 | 1,753.49 | 1,753.67 | 0.0K |
| 11:52 | 1,753.72 | 1,753.85 | 1,753.37 | 1,753.37 | 0.0K |
| 11:53 | 1,753.43 | 1,753.43 | 1,752.80 | 1,752.80 | 0.0K |
| 11:54 | 1,752.79 | 1,753.20 | 1,752.79 | 1,753.11 | 0.0K |
| 11:55 | 1,753.13 | 1,753.27 | 1,753.13 | 1,753.30 | 0.0K |
| 11:56 | 1,753.24 | 1,753.24 | 1,752.92 | 1,752.99 | 0.0K |
| 11:57 | 1,753.04 | 1,753.07 | 1,752.36 | 1,752.36 | 0.0K |
| 11:58 | 1,752.32 | 1,752.45 | 1,752.01 | 1,752.01 | 0.0K |
| 11:59 | 1,751.97 | 1,752.24 | 1,751.89 | 1,752.24 | 0.0K |
| 12:00 | 1,752.26 | 1,753.18 | 1,752.26 | 1,753.14 | 0.0K |
| 12:01 | 1,753.11 | 1,753.11 | 1,752.62 | 1,752.76 | 0.0K |
| 12:02 | 1,752.76 | 1,753.06 | 1,752.74 | 1,752.83 | 0.0K |
| 12:03 | 1,752.78 | 1,752.78 | 1,752.34 | 1,752.38 | 0.0K |
| 12:04 | 1,752.41 | 1,752.58 | 1,752.41 | 1,752.41 | 0.0K |
| 12:05 | 1,752.26 | 1,752.47 | 1,752.22 | 1,752.23 | 0.0K |
| 12:06 | 1,752.25 | 1,752.83 | 1,752.25 | 1,752.74 | 0.0K |
| 12:07 | 1,752.71 | 1,752.71 | 1,752.43 | 1,752.43 | 0.0K |
| 12:08 | 1,752.33 | 1,752.36 | 1,752.33 | 1,752.34 | 0.0K |
| 12:09 | 1,752.33 | 1,752.35 | 1,752.08 | 1,752.08 | 0.0K |
| 12:10 | 1,752.11 | 1,752.25 | 1,751.92 | 1,751.92 | 0.0K |
| 12:11 | 1,751.87 | 1,752.07 | 1,751.84 | 1,752.03 | 0.0K |
| 12:12 | 1,752.04 | 1,752.36 | 1,752.04 | 1,752.38 | 0.0K |
| 12:13 | 1,752.49 | 1,752.61 | 1,752.10 | 1,752.10 | 0.0K |
| 12:14 | 1,752.11 | 1,752.15 | 1,751.91 | 1,751.96 | 0.0K |
| 12:15 | 1,751.95 | 1,752.51 | 1,751.95 | 1,752.51 | 0.0K |
| 12:16 | 1,752.47 | 1,752.78 | 1,752.24 | 1,752.33 | 0.0K |
| 12:17 | 1,752.34 | 1,752.45 | 1,752.05 | 1,752.30 | 0.0K |
| 12:18 | 1,752.20 | 1,752.20 | 1,751.94 | 1,751.94 | 0.0K |
| 12:19 | 1,751.88 | 1,752.05 | 1,751.78 | 1,751.83 | 0.0K |
| 12:20 | 1,751.80 | 1,751.96 | 1,751.74 | 1,751.96 | 0.0K |
| 12:21 | 1,751.97 | 1,751.97 | 1,751.33 | 1,751.33 | 0.0K |
| 12:22 | 1,751.29 | 1,751.29 | 1,750.52 | 1,750.52 | 0.0K |
| 12:23 | 1,750.42 | 1,750.45 | 1,750.34 | 1,750.34 | 0.0K |
| 12:24 | 1,750.39 | 1,750.67 | 1,750.39 | 1,750.67 | 0.0K |
| 12:25 | 1,750.77 | 1,751.05 | 1,750.77 | 1,751.02 | 0.0K |
| 12:26 | 1,751.07 | 1,751.07 | 1,750.42 | 1,750.42 | 0.0K |
| 12:27 | 1,750.44 | 1,750.44 | 1,750.13 | 1,750.13 | 0.0K |
| 12:28 | 1,750.15 | 1,750.39 | 1,750.14 | 1,750.14 | 0.0K |
| 12:29 | 1,750.14 | 1,750.18 | 1,749.74 | 1,749.76 | 0.0K |
| 12:30 | 1,749.80 | 1,750.86 | 1,749.80 | 1,750.86 | 0.0K |
| 12:31 | 1,750.89 | 1,751.29 | 1,750.84 | 1,751.17 | 0.0K |
| 12:32 | 1,751.22 | 1,751.57 | 1,751.12 | 1,751.55 | 0.0K |
| 12:33 | 1,751.57 | 1,751.69 | 1,751.01 | 1,751.10 | 0.0K |
| 12:34 | 1,751.12 | 1,751.45 | 1,751.12 | 1,751.45 | 0.0K |
| 12:35 | 1,751.44 | 1,751.46 | 1,751.19 | 1,751.19 | 0.0K |
| 12:36 | 1,751.16 | 1,751.25 | 1,751.03 | 1,751.24 | 0.0K |
| 12:37 | 1,751.23 | 1,751.27 | 1,750.85 | 1,750.98 | 0.0K |
| 12:38 | 1,751.12 | 1,751.16 | 1,750.94 | 1,750.97 | 0.0K |
| 12:39 | 1,750.84 | 1,750.84 | 1,750.24 | 1,750.24 | 0.0K |
| 12:40 | 1,750.15 | 1,750.15 | 1,748.82 | 1,748.82 | 0.0K |
| 12:41 | 1,748.85 | 1,749.15 | 1,748.80 | 1,749.04 | 0.0K |
| 12:42 | 1,748.98 | 1,749.66 | 1,748.98 | 1,749.66 | 0.0K |
| 12:43 | 1,749.66 | 1,749.66 | 1,749.44 | 1,749.55 | 0.0K |
| 12:44 | 1,749.59 | 1,749.66 | 1,749.31 | 1,749.31 | 0.0K |
| 12:45 | 1,749.28 | 1,749.28 | 1,749.04 | 1,749.26 | 0.0K |
| 12:46 | 1,749.25 | 1,749.45 | 1,749.22 | 1,749.35 | 0.0K |
| 12:47 | 1,749.41 | 1,749.41 | 1,748.94 | 1,748.96 | 0.0K |
| 12:48 | 1,748.98 | 1,749.25 | 1,748.71 | 1,748.71 | 0.0K |
| 12:49 | 1,748.71 | 1,748.71 | 1,748.61 | 1,748.65 | 0.0K |
| 12:50 | 1,748.69 | 1,748.69 | 1,748.42 | 1,748.42 | 0.0K |
| 12:51 | 1,748.39 | 1,748.39 | 1,748.13 | 1,748.13 | 0.0K |
| 12:52 | 1,748.12 | 1,748.27 | 1,748.12 | 1,748.21 | 0.0K |
| 12:53 | 1,748.17 | 1,748.17 | 1,747.81 | 1,747.81 | 0.0K |
| 12:54 | 1,747.68 | 1,747.68 | 1,747.53 | 1,747.71 | 0.0K |
| 12:55 | 1,747.81 | 1,748.36 | 1,747.81 | 1,748.37 | 0.0K |
| 12:56 | 1,748.37 | 1,748.56 | 1,748.31 | 1,748.56 | 0.0K |
| 12:57 | 1,748.63 | 1,748.77 | 1,748.63 | 1,748.69 | 0.0K |
| 12:58 | 1,748.57 | 1,748.65 | 1,748.54 | 1,748.55 | 0.0K |
| 12:59 | 1,748.66 | 1,748.66 | 1,748.37 | 1,748.46 | 0.0K |
| 13:00 | 1,748.43 | 1,748.87 | 1,748.43 | 1,748.83 | 0.0K |
| 13:01 | 1,748.87 | 1,748.87 | 1,748.54 | 1,748.74 | 0.0K |
| 13:02 | 1,748.80 | 1,748.99 | 1,748.80 | 1,748.81 | 0.0K |
| 13:03 | 1,748.79 | 1,748.95 | 1,748.73 | 1,748.73 | 0.0K |
| 13:04 | 1,748.78 | 1,748.96 | 1,748.74 | 1,748.96 | 0.0K |
| 13:05 | 1,748.92 | 1,749.35 | 1,748.92 | 1,749.35 | 0.0K |
| 13:06 | 1,749.42 | 1,749.75 | 1,749.42 | 1,749.75 | 0.0K |
| 13:07 | 1,749.81 | 1,749.87 | 1,749.58 | 1,749.62 | 0.0K |
| 13:08 | 1,749.63 | 1,750.15 | 1,749.63 | 1,750.15 | 0.0K |
| 13:09 | 1,750.15 | 1,750.15 | 1,749.91 | 1,749.94 | 0.0K |
| 13:10 | 1,749.95 | 1,749.95 | 1,749.82 | 1,749.95 | 0.0K |
| 13:11 | 1,749.98 | 1,749.98 | 1,749.63 | 1,749.63 | 0.0K |
| 13:12 | 1,749.59 | 1,749.75 | 1,749.59 | 1,749.84 | 0.0K |
| 13:13 | 1,749.85 | 1,750.15 | 1,749.85 | 1,750.15 | 0.0K |
| 13:14 | 1,750.17 | 1,750.46 | 1,749.61 | 1,750.30 | 0.0K |
| 13:15 | 1,750.21 | 1,750.21 | 1,749.32 | 1,749.46 | 0.0K |
| 13:16 | 1,749.57 | 1,750.02 | 1,749.57 | 1,749.87 | 0.0K |
| 13:17 | 1,750.00 | 1,750.44 | 1,750.00 | 1,750.44 | 0.0K |
| 13:18 | 1,750.36 | 1,750.56 | 1,750.22 | 1,750.22 | 0.0K |
| 13:19 | 1,750.12 | 1,750.12 | 1,749.73 | 1,749.73 | 0.0K |
| 13:20 | 1,749.71 | 1,749.71 | 1,748.84 | 1,748.84 | 0.0K |
| 13:21 | 1,748.78 | 1,748.78 | 1,747.77 | 1,747.77 | 0.0K |
| 13:22 | 1,747.76 | 1,747.91 | 1,747.24 | 1,747.23 | 0.0K |
| 13:23 | 1,747.24 | 1,747.35 | 1,746.80 | 1,746.81 | 0.0K |
| 13:24 | 1,746.89 | 1,747.05 | 1,746.89 | 1,747.03 | 0.0K |
| 13:25 | 1,746.99 | 1,748.12 | 1,746.99 | 1,748.12 | 0.0K |
| 13:26 | 1,748.03 | 1,748.51 | 1,747.90 | 1,748.46 | 0.0K |
| 13:27 | 1,748.40 | 1,748.65 | 1,748.40 | 1,748.52 | 0.0K |
| 13:28 | 1,748.51 | 1,748.51 | 1,748.24 | 1,748.22 | 0.0K |
| 13:29 | 1,748.18 | 1,748.25 | 1,748.14 | 1,748.14 | 0.0K |
| 13:30 | 1,748.13 | 1,748.35 | 1,747.95 | 1,748.24 | 0.0K |
| 13:31 | 1,748.17 | 1,748.17 | 1,747.74 | 1,747.74 | 0.0K |
| 13:32 | 1,747.65 | 1,747.65 | 1,747.21 | 1,747.21 | 0.0K |
| 13:33 | 1,747.18 | 1,747.49 | 1,747.18 | 1,747.26 | 0.0K |
| 13:34 | 1,747.32 | 1,747.91 | 1,747.32 | 1,747.66 | 0.0K |
| 13:35 | 1,747.68 | 1,747.68 | 1,747.42 | 1,747.54 | 0.0K |
| 13:36 | 1,747.53 | 1,747.53 | 1,746.82 | 1,746.84 | 0.0K |
| 13:37 | 1,746.88 | 1,746.88 | 1,746.82 | 1,746.86 | 0.0K |
| 13:38 | 1,746.84 | 1,747.33 | 1,746.84 | 1,747.25 | 0.0K |
| 13:39 | 1,747.25 | 1,747.46 | 1,747.00 | 1,747.00 | 0.0K |
| 13:40 | 1,746.98 | 1,746.98 | 1,746.74 | 1,746.75 | 0.0K |
| 13:41 | 1,746.75 | 1,746.75 | 1,746.19 | 1,746.25 | 0.0K |
| 13:42 | 1,746.30 | 1,746.36 | 1,746.10 | 1,746.10 | 0.0K |
| 13:43 | 1,746.07 | 1,746.39 | 1,746.00 | 1,746.35 | 0.0K |
| 13:44 | 1,746.46 | 1,746.75 | 1,746.46 | 1,746.75 | 0.0K |
| 13:45 | 1,746.85 | 1,746.85 | 1,746.53 | 1,746.53 | 0.0K |
| 13:46 | 1,746.45 | 1,746.45 | 1,746.31 | 1,746.35 | 0.0K |
| 13:47 | 1,746.42 | 1,746.42 | 1,745.91 | 1,745.94 | 0.0K |
| 13:48 | 1,746.05 | 1,746.15 | 1,745.78 | 1,745.78 | 0.0K |
| 13:49 | 1,745.78 | 1,745.78 | 1,745.18 | 1,745.18 | 0.0K |
| 13:50 | 1,745.15 | 1,745.81 | 1,745.15 | 1,745.81 | 0.0K |
| 13:51 | 1,745.85 | 1,745.85 | 1,745.49 | 1,745.51 | 0.0K |
| 13:52 | 1,745.53 | 1,745.53 | 1,745.43 | 1,745.45 | 0.0K |
| 13:53 | 1,745.58 | 1,745.78 | 1,745.53 | 1,745.69 | 0.0K |
| 13:54 | 1,745.73 | 1,745.83 | 1,745.63 | 1,745.74 | 0.0K |
| 13:55 | 1,745.74 | 1,745.77 | 1,745.60 | 1,745.60 | 0.0K |
| 13:56 | 1,745.59 | 1,745.59 | 1,745.15 | 1,745.15 | 0.0K |
| 13:57 | 1,744.93 | 1,744.96 | 1,744.22 | 1,744.22 | 0.0K |
| 13:58 | 1,744.24 | 1,744.78 | 1,744.24 | 1,744.15 | 0.0K |
| 13:59 | 1,744.21 | 1,744.36 | 1,744.06 | 1,744.23 | 0.0K |
| 14:00 | 1,744.17 | 1,744.27 | 1,743.04 | 1,743.06 | 0.0K |
| 14:01 | 1,743.29 | 1,743.55 | 1,742.92 | 1,742.92 | 0.0K |
| 14:02 | 1,742.87 | 1,742.87 | 1,741.82 | 1,741.99 | 0.0K |
| 14:03 | 1,742.14 | 1,742.26 | 1,741.80 | 1,741.84 | 0.0K |
| 14:04 | 1,741.91 | 1,742.16 | 1,741.11 | 1,741.17 | 0.0K |
| 14:05 | 1,741.21 | 1,741.66 | 1,741.09 | 1,741.65 | 0.0K |
| 14:06 | 1,741.64 | 1,742.86 | 1,741.64 | 1,742.76 | 0.0K |
| 14:07 | 1,742.64 | 1,742.83 | 1,742.27 | 1,742.27 | 0.0K |
| 14:08 | 1,742.37 | 1,742.58 | 1,742.37 | 1,742.46 | 0.0K |
| 14:09 | 1,742.59 | 1,742.97 | 1,742.59 | 1,742.90 | 0.0K |
| 14:10 | 1,742.96 | 1,743.55 | 1,742.96 | 1,743.55 | 0.0K |
| 14:11 | 1,743.65 | 1,744.25 | 1,743.59 | 1,744.25 | 0.0K |
| 14:12 | 1,744.28 | 1,744.86 | 1,744.24 | 1,744.71 | 0.0K |
| 14:13 | 1,744.71 | 1,744.71 | 1,744.21 | 1,744.65 | 0.0K |
| 14:14 | 1,744.68 | 1,745.36 | 1,744.58 | 1,745.36 | 0.0K |
| 14:15 | 1,745.37 | 1,746.38 | 1,745.37 | 1,746.38 | 0.0K |
| 14:16 | 1,746.37 | 1,746.77 | 1,746.37 | 1,746.59 | 0.0K |
| 14:17 | 1,746.62 | 1,747.06 | 1,746.62 | 1,747.04 | 0.0K |
| 14:18 | 1,747.20 | 1,747.26 | 1,747.03 | 1,747.04 | 0.0K |
| 14:19 | 1,746.99 | 1,747.45 | 1,746.99 | 1,747.45 | 0.0K |
| 14:20 | 1,747.46 | 1,747.70 | 1,747.24 | 1,747.57 | 0.0K |
| 14:21 | 1,747.66 | 1,748.05 | 1,747.66 | 1,748.00 | 0.0K |
| 14:22 | 1,748.01 | 1,748.01 | 1,747.54 | 1,747.71 | 0.0K |
| 14:23 | 1,747.69 | 1,747.69 | 1,747.20 | 1,747.35 | 0.0K |
| 14:24 | 1,747.42 | 1,747.95 | 1,747.42 | 1,747.90 | 0.0K |
| 14:25 | 1,747.99 | 1,748.37 | 1,747.99 | 1,748.37 | 0.0K |
| 14:26 | 1,748.38 | 1,748.55 | 1,748.23 | 1,748.23 | 0.0K |
| 14:27 | 1,748.01 | 1,748.08 | 1,747.84 | 1,748.02 | 0.0K |
| 14:28 | 1,747.98 | 1,748.08 | 1,747.74 | 1,747.74 | 0.0K |
| 14:29 | 1,747.75 | 1,747.96 | 1,747.75 | 1,747.96 | 0.0K |
| 14:30 | 1,747.95 | 1,748.25 | 1,747.91 | 1,748.04 | 0.0K |
| 14:31 | 1,748.05 | 1,748.29 | 1,748.05 | 1,748.29 | 0.0K |
| 14:32 | 1,748.34 | 1,748.76 | 1,748.34 | 1,748.31 | 0.0K |
| 14:33 | 1,748.26 | 1,748.26 | 1,747.61 | 1,747.61 | 0.0K |
| 14:34 | 1,747.98 | 1,748.39 | 1,747.83 | 1,748.33 | 0.0K |
| 14:35 | 1,748.32 | 1,748.38 | 1,748.00 | 1,748.22 | 0.0K |
| 14:36 | 1,748.26 | 1,748.45 | 1,748.04 | 1,748.38 | 0.0K |
| 14:37 | 1,748.33 | 1,748.77 | 1,748.33 | 1,748.77 | 0.0K |
| 14:38 | 1,748.86 | 1,749.05 | 1,748.73 | 1,749.08 | 0.0K |
| 14:39 | 1,749.09 | 1,749.27 | 1,749.04 | 1,749.27 | 0.0K |
| 14:40 | 1,749.33 | 1,750.58 | 1,749.33 | 1,750.58 | 0.0K |
| 14:41 | 1,750.64 | 1,751.42 | 1,750.64 | 1,751.31 | 0.0K |
| 14:42 | 1,751.29 | 1,751.49 | 1,750.86 | 1,750.86 | 0.0K |
| 14:43 | 1,750.87 | 1,750.98 | 1,750.62 | 1,750.77 | 0.0K |
| 14:44 | 1,750.76 | 1,750.76 | 1,750.24 | 1,750.61 | 0.0K |
| 14:45 | 1,750.67 | 1,750.67 | 1,750.08 | 1,750.08 | 0.0K |
| 14:46 | 1,750.14 | 1,750.14 | 1,749.52 | 1,749.52 | 0.0K |
| 14:47 | 1,749.44 | 1,749.56 | 1,749.26 | 1,749.37 | 0.0K |
| 14:48 | 1,749.39 | 1,749.76 | 1,749.31 | 1,749.76 | 0.0K |
| 14:49 | 1,749.73 | 1,750.26 | 1,749.62 | 1,750.20 | 0.0K |
| 14:50 | 1,750.22 | 1,750.42 | 1,750.22 | 1,750.33 | 0.0K |
| 14:51 | 1,750.25 | 1,750.39 | 1,750.21 | 1,750.37 | 0.0K |
| 14:52 | 1,750.31 | 1,750.31 | 1,749.83 | 1,749.86 | 0.0K |
| 14:53 | 1,750.00 | 1,750.35 | 1,750.00 | 1,750.34 | 0.0K |
| 14:54 | 1,750.39 | 1,751.01 | 1,750.39 | 1,750.94 | 0.0K |
| 14:55 | 1,750.88 | 1,751.15 | 1,750.88 | 1,751.15 | 0.0K |
| 14:56 | 1,751.16 | 1,751.26 | 1,751.04 | 1,751.04 | 0.0K |
| 14:57 | 1,750.87 | 1,750.87 | 1,750.54 | 1,750.54 | 0.0K |
| 14:58 | 1,750.25 | 1,750.75 | 1,750.14 | 1,750.75 | 0.0K |
| 14:59 | 1,750.83 | 1,750.85 | 1,750.83 | 1,750.83 | 0.0K |
| 15:00 | 1,750.75 | 1,750.97 | 1,750.54 | 1,750.97 | 0.0K |
| 15:01 | 1,751.00 | 1,751.10 | 1,750.61 | 1,750.67 | 0.0K |
| 15:02 | 1,750.70 | 1,750.75 | 1,750.64 | 1,750.64 | 0.0K |
| 15:03 | 1,750.64 | 1,751.09 | 1,750.64 | 1,751.09 | 0.0K |
| 15:04 | 1,751.19 | 1,751.38 | 1,751.09 | 1,751.38 | 0.0K |
| 15:05 | 1,751.36 | 1,751.71 | 1,751.36 | 1,751.71 | 0.0K |
| 15:06 | 1,751.75 | 1,751.75 | 1,751.63 | 1,751.57 | 0.0K |
| 15:07 | 1,751.36 | 1,751.36 | 1,751.24 | 1,751.24 | 0.0K |
| 15:08 | 1,751.33 | 1,751.41 | 1,751.02 | 1,751.41 | 0.0K |
| 15:09 | 1,751.38 | 1,751.57 | 1,751.38 | 1,751.57 | 0.0K |
| 15:10 | 1,751.55 | 1,751.55 | 1,750.94 | 1,751.27 | 0.0K |
| 15:11 | 1,751.27 | 1,751.81 | 1,751.27 | 1,751.81 | 0.0K |
| 15:12 | 1,751.82 | 1,751.85 | 1,751.73 | 1,751.86 | 0.0K |
| 15:13 | 1,751.81 | 1,751.81 | 1,751.74 | 1,751.73 | 0.0K |
| 15:14 | 1,751.67 | 1,751.67 | 1,751.64 | 1,751.63 | 0.0K |
| 15:15 | 1,751.59 | 1,751.65 | 1,751.54 | 1,751.66 | 0.0K |
| 15:16 | 1,751.77 | 1,751.77 | 1,751.44 | 1,751.45 | 0.0K |
| 15:17 | 1,751.50 | 1,751.50 | 1,751.14 | 1,751.15 | 0.0K |
| 15:18 | 1,751.15 | 1,751.25 | 1,750.98 | 1,750.98 | 0.0K |
| 15:19 | 1,751.06 | 1,751.06 | 1,750.84 | 1,750.96 | 0.0K |
| 15:20 | 1,750.95 | 1,751.20 | 1,750.93 | 1,751.14 | 0.0K |
| 15:21 | 1,751.14 | 1,751.14 | 1,750.42 | 1,750.42 | 0.0K |
| 15:22 | 1,750.49 | 1,750.69 | 1,750.49 | 1,750.64 | 0.0K |
| 15:23 | 1,750.66 | 1,750.66 | 1,750.21 | 1,750.21 | 0.0K |
| 15:24 | 1,750.16 | 1,750.16 | 1,749.60 | 1,749.61 | 0.0K |
| 15:25 | 1,749.61 | 1,750.35 | 1,749.61 | 1,750.31 | 0.0K |
| 15:26 | 1,750.43 | 1,750.43 | 1,750.14 | 1,750.29 | 0.0K |
| 15:27 | 1,750.35 | 1,750.35 | 1,750.12 | 1,750.12 | 0.0K |
| 15:28 | 1,750.05 | 1,750.27 | 1,750.05 | 1,750.22 | 0.0K |
| 15:29 | 1,750.21 | 1,750.55 | 1,750.21 | 1,750.55 | 0.0K |
| 15:30 | 1,750.64 | 1,751.48 | 1,750.64 | 1,751.48 | 0.0K |
| 15:31 | 1,751.44 | 1,751.44 | 1,751.32 | 1,751.30 | 0.0K |
| 15:32 | 1,751.35 | 1,751.49 | 1,751.14 | 1,751.17 | 0.0K |
| 15:33 | 1,751.16 | 1,751.25 | 1,750.90 | 1,750.90 | 0.0K |
| 15:34 | 1,750.85 | 1,750.85 | 1,750.51 | 1,750.51 | 0.0K |
| 15:35 | 1,750.52 | 1,750.57 | 1,750.40 | 1,750.40 | 0.0K |
| 15:36 | 1,750.52 | 1,750.75 | 1,750.43 | 1,750.49 | 0.0K |
| 15:37 | 1,750.47 | 1,750.47 | 1,750.14 | 1,750.14 | 0.0K |
| 15:38 | 1,750.11 | 1,750.15 | 1,749.94 | 1,749.94 | 0.0K |
| 15:39 | 1,750.03 | 1,750.03 | 1,749.84 | 1,749.88 | 0.0K |
| 15:40 | 1,749.88 | 1,749.95 | 1,749.70 | 1,749.90 | 0.0K |
| 15:41 | 1,749.92 | 1,749.92 | 1,749.63 | 1,749.57 | 0.0K |
| 15:42 | 1,749.59 | 1,750.06 | 1,749.59 | 1,750.04 | 0.0K |
| 15:43 | 1,750.03 | 1,750.09 | 1,750.03 | 1,750.09 | 0.0K |
| 15:44 | 1,750.05 | 1,750.05 | 1,750.04 | 1,750.09 | 0.0K |
| 15:45 | 1,750.13 | 1,750.26 | 1,749.72 | 1,749.72 | 0.0K |
| 15:46 | 1,749.62 | 1,749.65 | 1,749.20 | 1,749.20 | 0.0K |
| 15:47 | 1,749.14 | 1,749.18 | 1,749.01 | 1,749.18 | 0.0K |
| 15:48 | 1,749.12 | 1,749.35 | 1,749.01 | 1,749.10 | 0.0K |
| 15:49 | 1,749.13 | 1,749.13 | 1,748.93 | 1,749.05 | 0.0K |
| 15:50 | 1,749.16 | 1,749.48 | 1,749.12 | 1,749.13 | 0.0K |
| 15:51 | 1,749.15 | 1,749.57 | 1,749.15 | 1,749.57 | 0.0K |
| 15:52 | 1,749.60 | 1,749.95 | 1,749.60 | 1,749.88 | 0.0K |
| 15:53 | 1,749.86 | 1,750.40 | 1,749.79 | 1,750.33 | 0.0K |
| 15:54 | 1,750.39 | 1,751.25 | 1,750.39 | 1,750.78 | 0.0K |
| 15:55 | 1,750.53 | 1,750.74 | 1,750.10 | 1,750.55 | 0.0K |
| 15:56 | 1,750.59 | 1,750.76 | 1,750.47 | 1,750.57 | 0.0K |
| 15:57 | 1,750.68 | 1,751.35 | 1,750.68 | 1,751.35 | 0.0K |
| 15:58 | 1,751.42 | 1,751.68 | 1,751.42 | 1,751.58 | 0.0K |
| 15:59 | 1,751.77 | 1,752.23 | 1,751.34 | 1,751.57 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,766.60 | 1,778.20 | 1,764.90 | 1,772.80 | 0.0M |
| 2025-09-26 | 1,751.20 | 1,757.90 | 1,742.20 | 1,757.20 | 0.0M |
| 2025-09-25 | 1,750.31 | 1,754.94 | 1,736.16 | 1,751.55 | 0.0M |
| 2025-09-24 | 1,770.82 | 1,775.08 | 1,754.33 | 1,760.81 | 0.0M |
| 2025-09-23 | 1,788.07 | 1,788.66 | 1,762.39 | 1,764.27 | 0.0M |
| 2025-09-22 | 1,785.48 | 1,792.32 | 1,784.05 | 1,787.79 | 0.0M |
| 2025-09-19 | 1,785.73 | 1,789.59 | 1,780.13 | 1,788.07 | 0.0M |
| 2025-09-18 | 1,775.69 | 1,783.00 | 1,772.83 | 1,776.84 | 0.0M |
| 2025-09-17 | 1,768.96 | 1,770.43 | 1,748.70 | 1,766.64 | 0.0M |
| 2025-09-16 | 1,764.78 | 1,765.82 | 1,755.04 | 1,763.43 | 0.0M |
| 2025-09-15 | 1,743.51 | 1,758.58 | 1,741.85 | 1,758.37 | 0.0M |
| 2025-09-12 | 1,733.36 | 1,735.55 | 1,726.82 | 1,733.68 | 0.0M |
| 2025-09-11 | 1,724.76 | 1,736.10 | 1,723.54 | 1,732.84 | 0.0M |
| 2025-09-10 | 1,741.71 | 1,742.68 | 1,716.45 | 1,720.61 | 0.0M |
| 2025-09-09 | 1,735.04 | 1,745.22 | 1,733.54 | 1,744.45 | 0.0M |
| 2025-09-08 | 1,729.19 | 1,736.70 | 1,728.41 | 1,733.36 | 0.0M |
| 2025-09-05 | 1,729.53 | 1,733.32 | 1,708.09 | 1,721.07 | 0.0M |
| 2025-09-04 | 1,705.62 | 1,720.66 | 1,697.28 | 1,720.20 | 0.0M |
| 2025-09-03 | 1,696.64 | 1,706.28 | 1,692.26 | 1,706.28 | 0.0M |
| 2025-09-02 | 1,667.06 | 1,682.06 | 1,660.27 | 1,681.17 | 0.0M |
| 2025-08-29 | 1,698.39 | 1,703.31 | 1,687.91 | 1,696.18 | 0.0M |
| 2025-08-28 | 1,686.97 | 1,702.07 | 1,686.97 | 1,700.36 | 0.0M |
| 2025-08-27 | 1,685.38 | 1,690.03 | 1,679.47 | 1,685.80 | 0.0M |
| 2025-08-26 | 1,684.83 | 1,687.96 | 1,679.00 | 1,687.21 | 0.0M |
| 2025-08-25 | 1,690.08 | 1,698.39 | 1,687.57 | 1,687.62 | 0.0M |
| 2025-08-22 | 1,662.05 | 1,694.30 | 1,659.21 | 1,690.99 | 0.0M |
| 2025-08-21 | 1,655.55 | 1,658.96 | 1,645.69 | 1,654.94 | 0.0M |
| 2025-08-20 | 1,671.35 | 1,671.35 | 1,644.07 | 1,661.17 | 0.0M |
| 2025-08-19 | 1,689.83 | 1,690.36 | 1,672.59 | 1,675.55 | 0.0M |
| 2025-08-18 | 1,687.26 | 1,692.05 | 1,682.29 | 1,690.48 | 0.0M |
| 2025-08-15 | 1,689.75 | 1,699.96 | 1,686.82 | 1,689.78 | 0.0M |
| 2025-08-14 | 1,680.61 | 1,690.57 | 1,677.01 | 1,683.31 | 0.0M |
| 2025-08-13 | 1,683.97 | 1,687.10 | 1,677.76 | 1,684.70 | 0.0M |
| 2025-08-12 | 1,658.06 | 1,677.65 | 1,655.83 | 1,675.45 | 0.0M |
| 2025-08-11 | 1,659.00 | 1,663.10 | 1,646.73 | 1,648.95 | 0.0M |
| 2025-08-08 | 1,657.72 | 1,660.49 | 1,650.16 | 1,659.35 | 0.0M |
| 2025-08-07 | 1,666.31 | 1,669.42 | 1,639.75 | 1,654.23 | 0.0M |
| 2025-08-06 | 1,641.71 | 1,657.18 | 1,632.51 | 1,656.30 | 0.0M |
| 2025-08-05 | 1,638.77 | 1,642.50 | 1,623.80 | 1,624.05 | 0.0M |
| 2025-08-04 | 1,623.34 | 1,636.71 | 1,623.19 | 1,636.02 | 0.0M |
| 2025-08-01 | 1,622.38 | 1,625.14 | 1,599.00 | 1,604.90 | 0.0M |
| 2025-07-31 | 1,667.36 | 1,668.68 | 1,648.44 | 1,651.34 | 0.0M |
| 2025-07-30 | 1,639.34 | 1,644.76 | 1,629.00 | 1,636.31 | 0.0M |
| 2025-07-29 | 1,660.27 | 1,660.70 | 1,635.99 | 1,636.74 | 0.0M |
| 2025-07-28 | 1,664.16 | 1,668.29 | 1,656.79 | 1,661.64 | 0.0M |
| 2025-07-25 | 1,657.80 | 1,664.55 | 1,656.43 | 1,660.20 | 0.0M |
| 2025-07-24 | 1,663.07 | 1,665.90 | 1,656.31 | 1,657.12 | 0.0M |
| 2025-07-23 | 1,654.03 | 1,655.03 | 1,644.84 | 1,653.17 | 0.0M |
| 2025-07-22 | 1,658.61 | 1,659.03 | 1,641.10 | 1,651.04 | 0.0M |
| 2025-07-21 | 1,649.58 | 1,661.45 | 1,648.39 | 1,655.60 | 0.0M |
| 2025-07-18 | 1,645.41 | 1,647.37 | 1,637.55 | 1,647.31 | 0.0M |
| 2025-07-17 | 1,628.32 | 1,644.96 | 1,626.70 | 1,642.09 | 0.0M |
| 2025-07-16 | 1,628.26 | 1,629.94 | 1,612.85 | 1,626.92 | 0.0M |
| 2025-07-15 | 1,633.69 | 1,636.27 | 1,624.60 | 1,625.13 | 0.0M |
| 2025-07-14 | 1,619.18 | 1,632.54 | 1,617.67 | 1,628.73 | 0.0M |
| 2025-07-11 | 1,624.39 | 1,626.20 | 1,614.91 | 1,617.65 | 0.0M |
| 2025-07-10 | 1,630.97 | 1,632.32 | 1,614.52 | 1,627.47 | 0.0M |
| 2025-07-09 | 1,629.51 | 1,636.59 | 1,624.73 | 1,632.62 | 0.0M |
| 2025-07-08 | 1,638.16 | 1,639.08 | 1,618.40 | 1,623.58 | 0.0M |
| 2025-07-07 | 1,632.16 | 1,636.96 | 1,623.95 | 1,633.20 | 0.0M |
| 2025-07-03 | 1,627.55 | 1,636.44 | 1,626.30 | 1,634.11 | 0.0M |
| 2025-07-02 | 1,615.21 | 1,626.12 | 1,613.99 | 1,619.69 | 0.0M |
| 2025-07-01 | 1,634.04 | 1,638.59 | 1,612.28 | 1,620.01 | 0.0M |
| 2025-06-30 | 1,637.78 | 1,639.84 | 1,629.33 | 1,636.92 | 0.0M |
| 2025-06-27 | 1,620.77 | 1,630.49 | 1,612.77 | 1,629.99 | 0.0M |
| 2025-06-26 | 1,601.60 | 1,620.25 | 1,594.44 | 1,618.69 | 0.0M |
| 2025-06-25 | 1,604.38 | 1,608.81 | 1,592.02 | 1,594.90 | 0.0M |
| 2025-06-24 | 1,579.30 | 1,602.18 | 1,579.30 | 1,596.79 | 0.0M |
| 2025-06-23 | 1,546.55 | 1,563.97 | 1,533.47 | 1,563.19 | 0.0M |
| 2025-06-20 | 1,563.09 | 1,570.96 | 1,545.57 | 1,548.03 | 0.0M |
| 2025-06-18 | 1,558.64 | 1,564.71 | 1,552.01 | 1,554.14 | 0.0M |
| 2025-06-17 | 1,567.67 | 1,571.93 | 1,555.34 | 1,558.22 | 0.0M |
| 2025-06-16 | 1,556.37 | 1,573.17 | 1,556.37 | 1,572.66 | 0.0M |
| 2025-06-13 | 1,547.33 | 1,559.07 | 1,540.47 | 1,544.55 | 0.0M |
| 2025-06-12 | 1,568.68 | 1,571.53 | 1,563.51 | 1,566.54 | 0.0M |
| 2025-06-11 | 1,580.46 | 1,584.96 | 1,567.69 | 1,572.32 | 0.0M |
| 2025-06-10 | 1,578.81 | 1,581.24 | 1,563.36 | 1,577.08 | 0.0M |
| 2025-06-09 | 1,581.82 | 1,583.21 | 1,573.96 | 1,576.98 | 0.0M |
| 2025-06-06 | 1,573.60 | 1,580.93 | 1,567.69 | 1,577.98 | 0.0M |
| 2025-06-05 | 1,561.87 | 1,574.35 | 1,554.57 | 1,559.84 | 0.0M |
| 2025-06-04 | 1,542.59 | 1,557.78 | 1,542.59 | 1,555.66 | 0.0M |
| 2025-06-03 | 1,539.56 | 1,546.52 | 1,530.76 | 1,540.10 | 0.0M |
| 2025-06-02 | 1,523.32 | 1,538.66 | 1,515.43 | 1,538.24 | 0.0M |
| 2025-05-30 | 1,525.16 | 1,533.82 | 1,506.56 | 1,530.80 | 0.0M |
| 2025-05-29 | 1,541.40 | 1,541.86 | 1,516.06 | 1,525.17 | 0.0M |
| 2025-05-28 | 1,540.44 | 1,544.53 | 1,532.63 | 1,533.97 | 0.0M |
| 2025-05-27 | 1,526.48 | 1,540.36 | 1,523.44 | 1,539.09 | 0.0M |
| 2025-05-23 | 1,502.94 | 1,520.52 | 1,501.63 | 1,510.01 | 0.0M |
| 2025-05-22 | 1,523.79 | 1,536.43 | 1,520.24 | 1,526.09 | 0.0M |
| 2025-05-21 | 1,528.70 | 1,546.54 | 1,516.40 | 1,522.83 | 0.0M |
| 2025-05-20 | 1,543.59 | 1,544.81 | 1,530.15 | 1,540.54 | 0.0M |
| 2025-05-19 | 1,531.48 | 1,551.16 | 1,530.58 | 1,550.00 | 0.0M |
| 2025-05-17 | 1,542.20 | 1,550.25 | 1,550.25 | 1,550.25 | 0.0M |
| 2025-05-16 | 1,542.20 | 1,551.08 | 1,539.42 | 1,550.25 | 0.0M |
| 2025-05-15 | 1,539.96 | 1,545.26 | 1,528.83 | 1,537.30 | 0.0M |
| 2025-05-14 | 1,537.48 | 1,548.69 | 1,535.29 | 1,547.43 | 0.0M |
| 2025-05-13 | 1,515.40 | 1,540.37 | 1,513.95 | 1,534.72 | 0.0M |
| 2025-05-12 | 1,504.11 | 1,511.30 | 1,488.96 | 1,511.00 | 0.0M |
| 2025-05-09 | 1,460.53 | 1,465.68 | 1,443.50 | 1,450.65 | 0.0M |
| 2025-05-08 | 1,455.84 | 1,468.94 | 1,446.34 | 1,455.86 | 0.0M |
| 2025-05-07 | 1,447.21 | 1,455.59 | 1,429.29 | 1,441.50 | 0.0M |
| 2025-05-06 | 1,435.00 | 1,452.89 | 1,434.40 | 1,439.22 | 0.0M |
| 2025-05-05 | 1,441.37 | 1,460.02 | 1,440.81 | 1,450.62 | 0.0M |
| 2025-05-02 | 1,441.13 | 1,462.98 | 1,439.72 | 1,456.61 | 0.0M |
| 2025-05-01 | 1,436.82 | 1,444.64 | 1,425.36 | 1,429.94 | 0.0M |
| 2025-04-30 | 1,381.51 | 1,412.72 | 1,369.84 | 1,410.09 | 0.0M |
| 2025-04-29 | 1,393.13 | 1,412.73 | 1,390.27 | 1,409.63 | 0.0M |
| 2025-04-28 | 1,405.42 | 1,409.92 | 1,385.67 | 1,400.12 | 0.0M |
| 2025-04-25 | 1,391.06 | 1,403.08 | 1,387.66 | 1,401.74 | 0.0M |
| 2025-04-24 | 1,347.61 | 1,386.21 | 1,347.08 | 1,385.43 | 0.0M |
| 2025-04-23 | 1,359.27 | 1,374.19 | 1,339.04 | 1,344.72 | 0.0M |
| 2025-04-22 | 1,290.10 | 1,325.41 | 1,288.89 | 1,314.86 | 0.0M |
| 2025-04-21 | 1,288.82 | 1,293.02 | 1,260.51 | 1,273.32 | 0.0M |
| 2025-04-17 | 1,305.81 | 1,312.50 | 1,292.59 | 1,302.01 | 0.0M |
| 2025-04-16 | 1,308.49 | 1,320.27 | 1,280.98 | 1,296.28 | 0.0M |
| 2025-04-15 | 1,326.04 | 1,338.34 | 1,321.27 | 1,326.63 | 0.0M |
| 2025-04-14 | 1,350.42 | 1,353.39 | 1,314.29 | 1,323.37 | 0.0M |
| 2025-04-11 | 1,296.62 | 1,322.52 | 1,282.55 | 1,319.50 | 0.0M |
| 2025-04-10 | 1,322.67 | 1,327.24 | 1,263.34 | 1,300.11 | 0.0M |
| 2025-04-09 | 1,215.04 | 1,359.90 | 1,211.27 | 1,353.48 | 0.0M |
| 2025-04-08 | 1,282.65 | 1,295.07 | 1,200.86 | 1,217.30 | 0.0M |
| 2025-04-07 | 1,198.49 | 1,295.55 | 1,181.00 | 1,238.44 | 0.0M |
| 2025-04-04 | 1,273.71 | 1,278.88 | 1,234.39 | 1,240.05 | 0.0M |
| 2025-04-03 | 1,338.63 | 1,340.52 | 1,312.40 | 1,316.29 | 0.0M |
| 2025-04-02 | 1,373.34 | 1,414.36 | 1,371.20 | 1,401.69 | 0.0M |
| 2025-04-01 | 1,371.31 | 1,393.57 | 1,365.87 | 1,390.28 | 0.0M |
| 2025-03-31 | 1,363.57 | 1,380.90 | 1,339.40 | 1,378.58 | 0.0M |
| 2025-03-28 | 1,425.60 | 1,425.92 | 1,381.76 | 1,385.21 | 0.0M |
| 2025-03-27 | 1,430.53 | 1,446.26 | 1,423.81 | 1,434.66 | 0.0M |
| 2025-03-26 | 1,465.69 | 1,467.83 | 1,432.91 | 1,437.86 | 0.0M |
| 2025-03-25 | 1,460.75 | 1,473.08 | 1,460.64 | 1,468.80 | 0.0M |
| 2025-03-24 | 1,448.49 | 1,457.31 | 1,443.43 | 1,456.02 | 0.0M |
| 2025-03-21 | 1,401.39 | 1,428.95 | 1,396.37 | 1,427.60 | 0.0M |
| 2025-03-20 | 1,405.50 | 1,435.61 | 1,404.66 | 1,414.45 | 0.0M |
| 2025-03-19 | 1,402.94 | 1,430.85 | 1,397.01 | 1,418.90 | 0.0M |
| 2025-03-18 | 1,413.53 | 1,415.32 | 1,382.99 | 1,394.11 | 0.0M |
| 2025-03-17 | 1,406.08 | 1,433.88 | 1,406.02 | 1,424.34 | 0.0M |
| 2025-03-14 | 1,387.68 | 1,407.49 | 1,387.07 | 1,405.99 | 0.0M |
| 2025-03-13 | 1,402.80 | 1,403.45 | 1,364.09 | 1,367.81 | 0.0M |
| 2025-03-12 | 1,418.88 | 1,425.92 | 1,391.11 | 1,412.40 | 0.0M |
| 2025-03-11 | 1,393.55 | 1,412.80 | 1,378.93 | 1,395.52 | 0.0M |
| 2025-03-10 | 1,426.64 | 1,426.64 | 1,381.54 | 1,396.46 | 0.0M |
| 2025-03-07 | 1,450.15 | 1,468.45 | 1,417.87 | 1,456.72 | 0.0M |
| 2025-03-06 | 1,478.52 | 1,498.95 | 1,451.03 | 1,457.45 | 0.0M |
| 2025-03-05 | 1,475.81 | 1,504.62 | 1,467.49 | 1,502.60 | 0.0M |
| 2025-03-04 | 1,463.06 | 1,490.04 | 1,436.27 | 1,470.31 | 0.0M |
| 2025-03-03 | 1,513.55 | 1,524.59 | 1,466.77 | 1,476.51 | 0.0M |
| 2025-02-28 | 1,482.12 | 1,505.91 | 1,469.53 | 1,504.95 | 0.0M |
| 2025-02-27 | 1,525.28 | 1,530.23 | 1,485.13 | 1,485.76 | 0.0M |
| 2025-02-26 | 1,515.30 | 1,536.24 | 1,513.33 | 1,518.40 | 0.0M |
| 2025-02-25 | 1,521.98 | 1,523.53 | 1,487.63 | 1,509.04 | 0.0M |
| 2025-02-24 | 1,549.17 | 1,550.14 | 1,515.98 | 1,528.34 | 0.0M |
| 2025-02-21 | 1,588.95 | 1,590.55 | 1,543.97 | 1,545.72 | 0.0M |
| 2025-02-20 | 1,582.59 | 1,590.54 | 1,568.79 | 1,577.75 | 0.0M |
| 2025-02-19 | 1,587.80 | 1,589.69 | 1,573.71 | 1,588.15 | 0.0M |
| 2025-02-18 | 1,602.42 | 1,602.63 | 1,581.02 | 1,594.12 | 0.0M |
| 2025-02-14 | 1,593.93 | 1,600.82 | 1,587.62 | 1,599.33 | 0.0M |
| 2025-02-13 | 1,570.60 | 1,591.71 | 1,565.28 | 1,591.14 | 0.0M |
| 2025-02-12 | 1,545.47 | 1,571.92 | 1,541.50 | 1,569.94 | 0.0M |
| 2025-02-11 | 1,557.11 | 1,564.51 | 1,553.29 | 1,561.24 | 0.0M |
| 2025-02-10 | 1,563.57 | 1,569.62 | 1,559.20 | 1,565.57 | 0.0M |
| 2025-02-07 | 1,558.12 | 1,570.29 | 1,546.17 | 1,546.88 | 0.0M |
| 2025-02-06 | 1,547.46 | 1,556.25 | 1,546.46 | 1,555.44 | 0.0M |
| 2025-02-05 | 1,546.86 | 1,552.98 | 1,540.32 | 1,550.62 | 0.0M |
| 2025-02-04 | 1,551.20 | 1,567.70 | 1,549.91 | 1,566.46 | 0.0M |
| 2025-02-03 | 1,525.96 | 1,550.79 | 1,522.33 | 1,543.20 | 0.0M |
| 2025-01-31 | 1,568.95 | 1,573.30 | 1,547.91 | 1,551.77 | 0.0M |
| 2025-01-30 | 1,551.21 | 1,569.04 | 1,548.31 | 1,556.90 | 0.0M |
| 2025-01-29 | 1,552.44 | 1,557.97 | 1,543.47 | 1,551.86 | 0.0M |
| 2025-01-28 | 1,525.45 | 1,556.42 | 1,519.27 | 1,552.99 | 0.0M |
| 2025-01-27 | 1,490.02 | 1,526.42 | 1,489.36 | 1,520.25 | 0.0M |
| 2025-01-24 | 1,518.39 | 1,524.98 | 1,514.88 | 1,519.88 | 0.0M |
| 2025-01-23 | 1,498.08 | 1,514.36 | 1,495.22 | 1,514.36 | 0.0M |
| 2025-01-22 | 1,503.13 | 1,508.63 | 1,499.85 | 1,501.86 | 0.0M |
| 2025-01-21 | 1,491.96 | 1,494.86 | 1,475.16 | 1,486.73 | 0.0M |
| 2025-01-17 | 1,488.41 | 1,489.51 | 1,476.82 | 1,481.64 | 0.0M |
| 2025-01-16 | 1,476.96 | 1,479.72 | 1,466.16 | 1,466.47 | 0.0M |
| 2025-01-15 | 1,465.39 | 1,478.98 | 1,463.68 | 1,474.63 | 0.0M |
| 2025-01-14 | 1,447.93 | 1,454.07 | 1,431.26 | 1,439.51 | 0.0M |
| 2025-01-13 | 1,431.77 | 1,440.60 | 1,424.71 | 1,440.01 | 0.0M |
| 2025-01-10 | 1,462.29 | 1,463.15 | 1,433.95 | 1,446.23 | 0.0M |
| 2025-01-08 | 1,470.63 | 1,476.74 | 1,460.06 | 1,471.62 | 0.0M |
| 2025-01-07 | 1,500.74 | 1,501.50 | 1,466.60 | 1,471.89 | 0.0M |
| 2025-01-06 | 1,492.68 | 1,502.54 | 1,489.06 | 1,497.07 | 0.0M |
| 2025-01-03 | 1,469.55 | 1,478.87 | 1,463.28 | 1,476.89 | 0.0M |
| 2025-01-02 | 1,465.46 | 1,476.60 | 1,448.17 | 1,460.40 | 0.0M |