NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 789.44 789.91 789.41 789.73 0.0K
09:31 789.84 790.30 789.80 790.30 0.0K
09:32 790.30 791.30 790.30 791.30 0.0K
09:33 791.24 791.41 790.88 791.41 0.0K
09:34 791.51 792.51 791.39 792.48 0.0K
09:35 792.42 792.75 792.37 792.52 0.0K
09:36 792.55 792.55 791.93 792.02 0.0K
09:37 791.98 792.07 791.71 791.88 0.0K
09:38 791.89 792.26 791.74 792.26 0.0K
09:39 792.26 792.51 792.21 792.51 0.0K
09:40 792.48 793.17 792.48 793.04 0.0K
09:41 793.02 793.31 792.82 793.00 0.0K
09:42 793.03 793.24 793.03 793.07 0.0K
09:43 793.07 793.07 792.53 792.55 0.0K
09:44 792.43 792.83 792.41 792.67 0.0K
09:45 792.76 792.79 792.30 792.43 0.0K
09:46 792.40 792.40 792.15 792.35 0.0K
09:47 792.41 793.02 792.34 793.01 0.0K
09:48 793.06 793.77 792.90 793.76 0.0K
09:49 793.70 793.82 793.68 793.80 0.0K
09:50 793.79 794.04 793.66 793.69 0.0K
09:51 793.62 793.90 793.62 793.85 0.0K
09:52 793.96 794.04 793.78 793.78 0.0K
09:53 793.86 794.20 793.86 794.16 0.0K
09:54 794.22 794.58 794.22 794.53 0.0K
09:55 794.41 794.68 794.27 794.68 0.0K
09:56 794.67 794.70 794.40 794.60 0.0K
09:57 794.70 794.83 794.65 794.81 0.0K
09:58 794.79 794.80 794.60 794.80 0.0K
09:59 794.81 794.87 794.69 794.87 0.0K
10:00 794.88 795.02 794.67 794.71 0.0K
10:01 794.72 794.93 794.62 794.79 0.0K
10:02 794.87 795.19 794.87 794.88 0.0K
10:03 794.88 795.16 794.80 794.82 0.0K
10:04 794.86 795.10 794.79 795.10 0.0K
10:05 795.09 795.17 794.95 795.00 0.0K
10:06 794.99 794.99 794.66 794.99 0.0K
10:07 794.98 794.98 794.61 794.67 0.0K
10:08 794.68 794.99 794.68 794.92 0.0K
10:09 794.95 794.95 794.67 794.75 0.0K
10:10 794.76 794.80 794.66 794.66 0.0K
10:11 794.59 794.59 793.97 793.97 0.0K
10:12 793.97 794.49 793.97 794.49 0.0K
10:13 794.51 794.86 794.46 794.67 0.0K
10:14 794.60 794.60 794.43 794.48 0.0K
10:15 794.47 794.47 794.30 794.41 0.0K
10:16 794.40 794.59 794.40 794.52 0.0K
10:17 794.52 794.60 794.34 794.54 0.0K
10:18 794.53 794.75 794.41 794.42 0.0K
10:19 794.42 794.42 794.17 794.17 0.0K
10:20 794.19 794.29 794.02 794.08 0.0K
10:21 794.08 794.10 793.63 793.63 0.0K
10:22 793.66 793.93 793.59 793.93 0.0K
10:23 793.96 794.20 793.95 794.18 0.0K
10:24 794.18 794.28 794.04 794.17 0.0K
10:25 794.24 794.30 794.14 794.14 0.0K
10:26 794.05 794.05 793.69 793.77 0.0K
10:27 793.76 793.76 793.64 793.70 0.0K
10:28 793.69 793.69 793.45 793.51 0.0K
10:29 793.52 793.53 793.11 793.26 0.0K
10:30 793.27 793.35 793.13 793.35 0.0K
10:31 793.38 793.50 793.28 793.33 0.0K
10:32 793.36 793.58 793.35 793.57 0.0K
10:33 793.52 793.52 793.02 793.03 0.0K
10:34 793.02 793.34 792.97 793.33 0.0K
10:35 793.32 793.46 793.31 793.45 0.0K
10:36 793.55 793.84 793.55 793.84 0.0K
10:37 793.84 793.89 793.77 793.82 0.0K
10:38 793.81 793.93 793.80 793.93 0.0K
10:39 793.95 794.36 793.95 794.31 0.0K
10:40 794.32 794.33 794.08 794.30 0.0K
10:41 794.30 794.52 794.29 794.52 0.0K
10:42 794.54 794.64 794.49 794.49 0.0K
10:43 794.55 794.68 794.54 794.68 0.0K
10:44 794.69 795.16 794.69 795.16 0.0K
10:45 795.18 795.35 795.01 795.35 0.0K
10:46 795.35 795.70 795.34 795.69 0.0K
10:47 795.69 795.82 795.61 795.69 0.0K
10:48 795.69 795.69 795.54 795.54 0.0K
10:49 795.53 795.57 795.39 795.50 0.0K
10:50 795.49 795.49 795.13 795.22 0.0K
10:51 795.20 795.20 794.84 794.93 0.0K
10:52 794.95 794.95 794.53 794.53 0.0K
10:53 794.51 794.60 794.43 794.53 0.0K
10:54 794.60 794.74 794.57 794.72 0.0K
10:55 794.75 794.76 794.38 794.38 0.0K
10:56 794.36 794.36 794.12 794.31 0.0K
10:57 794.31 794.49 794.31 794.36 0.0K
10:58 794.40 794.43 794.20 794.20 0.0K
10:59 794.20 794.20 794.03 794.03 0.0K
11:00 794.04 794.04 793.52 793.52 0.0K
11:01 793.42 793.42 793.30 793.37 0.0K
11:02 793.48 793.69 793.38 793.69 0.0K
11:03 793.74 794.25 793.74 794.25 0.0K
11:04 794.29 794.60 794.29 794.59 0.0K
11:05 794.56 794.56 794.31 794.34 0.0K
11:06 794.32 794.41 794.25 794.41 0.0K
11:07 794.43 794.60 794.35 794.60 0.0K
11:08 794.62 794.84 794.56 794.84 0.0K
11:09 794.88 795.00 794.85 794.87 0.0K
11:10 794.88 794.89 794.73 794.73 0.0K
11:11 794.73 794.73 794.52 794.71 0.0K
11:12 794.72 794.94 794.72 794.92 0.0K
11:13 794.79 794.79 794.68 794.76 0.0K
11:14 794.77 794.94 794.77 794.93 0.0K
11:15 794.97 794.97 794.80 794.94 0.0K
11:16 794.92 794.98 794.88 794.92 0.0K
11:17 794.91 794.92 794.59 794.59 0.0K
11:18 794.58 794.58 794.43 794.51 0.0K
11:19 794.51 794.53 794.43 794.51 0.0K
11:20 794.49 794.55 794.36 794.48 0.0K
11:21 794.48 794.54 794.34 794.46 0.0K
11:22 794.50 794.85 794.48 794.85 0.0K
11:23 794.86 794.99 794.86 794.97 0.0K
11:24 794.95 795.05 794.93 794.93 0.0K
11:25 794.94 795.01 794.93 794.93 0.0K
11:26 794.93 794.98 794.92 794.95 0.0K
11:27 794.94 794.95 794.75 794.78 0.0K
11:28 794.79 794.80 794.55 794.58 0.0K
11:29 794.60 794.69 794.59 794.69 0.0K
11:30 794.77 795.00 794.75 795.00 0.0K
11:31 795.00 795.29 795.00 795.29 0.0K
11:32 795.27 795.63 795.27 795.62 0.0K
11:33 795.64 795.81 795.62 795.78 0.0K
11:34 795.82 796.06 795.82 796.06 0.0K
11:35 796.17 796.20 795.94 795.96 0.0K
11:36 795.96 796.09 795.96 796.09 0.0K
11:37 796.07 796.15 796.04 796.07 0.0K
11:38 796.08 796.11 796.03 796.05 0.0K
11:39 796.05 796.06 795.98 796.01 0.0K
11:40 796.03 796.04 795.95 795.96 0.0K
11:41 795.99 795.99 795.72 795.75 0.0K
11:42 795.77 795.77 795.55 795.55 0.0K
11:43 795.55 795.60 795.50 795.50 0.0K
11:44 795.49 795.49 795.44 795.46 0.0K
11:45 795.47 795.51 795.44 795.46 0.0K
11:46 795.47 795.57 795.47 795.55 0.0K
11:47 795.57 795.78 795.57 795.70 0.0K
11:48 795.71 795.73 795.63 795.69 0.0K
11:49 795.69 795.73 795.61 795.70 0.0K
11:50 795.63 795.64 795.57 795.58 0.0K
11:51 795.53 795.61 795.51 795.61 0.0K
11:52 795.62 795.70 795.61 795.70 0.0K
11:53 795.74 795.91 795.74 795.87 0.0K
11:54 795.87 795.98 795.87 795.97 0.0K
11:55 795.98 796.03 795.96 796.01 0.0K
11:56 796.01 796.05 795.97 796.02 0.0K
11:57 796.07 796.07 796.01 796.01 0.0K
11:58 796.00 796.00 795.78 795.82 0.0K
11:59 795.81 795.90 795.79 795.81 0.0K
12:00 795.84 795.84 795.47 795.49 0.0K
12:01 795.45 795.49 795.43 795.48 0.0K
12:02 795.49 795.57 795.41 795.43 0.0K
12:03 795.44 795.55 795.38 795.54 0.0K
12:04 795.50 795.63 795.50 795.63 0.0K
12:05 795.63 795.67 795.61 795.65 0.0K
12:06 795.68 795.68 795.64 795.66 0.0K
12:07 795.66 795.81 795.65 795.81 0.0K
12:08 795.82 795.84 795.71 795.79 0.0K
12:09 795.74 795.77 795.71 795.71 0.0K
12:10 795.72 795.87 795.69 795.84 0.0K
12:11 795.79 795.82 795.53 795.53 0.0K
12:12 795.54 795.54 795.30 795.38 0.0K
12:13 795.38 795.38 795.29 795.36 0.0K
12:14 795.39 795.63 795.37 795.63 0.0K
12:15 795.63 795.84 795.57 795.83 0.0K
12:16 795.83 795.85 795.78 795.82 0.0K
12:17 795.80 796.06 795.79 796.05 0.0K
12:18 796.05 796.20 796.05 796.20 0.0K
12:19 796.19 796.27 796.17 796.27 0.0K
12:20 796.28 796.28 796.03 796.04 0.0K
12:21 796.05 796.07 795.93 795.96 0.0K
12:22 795.95 796.01 795.94 795.99 0.0K
12:23 796.01 796.04 795.98 795.98 0.0K
12:24 795.98 796.17 795.94 796.16 0.0K
12:25 796.13 796.13 795.89 795.92 0.0K
12:26 795.92 795.99 795.92 795.99 0.0K
12:27 796.00 796.04 795.96 795.98 0.0K
12:28 795.98 796.03 795.95 795.98 0.0K
12:29 795.98 795.98 795.80 795.81 0.0K
12:30 795.81 795.85 795.79 795.79 0.0K
12:31 795.80 795.98 795.80 795.97 0.0K
12:32 795.98 795.98 795.85 795.91 0.0K
12:33 795.91 795.93 795.88 795.92 0.0K
12:34 795.89 796.05 795.89 795.91 0.0K
12:35 795.94 796.08 795.83 795.83 0.0K
12:36 795.84 796.09 795.84 796.09 0.0K
12:37 796.10 796.29 796.10 796.27 0.0K
12:38 796.26 796.29 796.07 796.09 0.0K
12:39 796.08 796.19 796.08 796.11 0.0K
12:40 796.14 796.17 796.12 796.14 0.0K
12:41 796.15 796.25 796.07 796.11 0.0K
12:42 796.11 796.11 796.03 796.04 0.0K
12:43 796.00 796.10 796.00 796.05 0.0K
12:44 796.04 796.07 796.01 796.04 0.0K
12:45 796.05 796.10 795.81 795.81 0.0K
12:46 795.79 795.90 795.78 795.85 0.0K
12:47 795.85 795.98 795.80 795.82 0.0K
12:48 795.83 796.17 795.83 796.17 0.0K
12:49 796.18 796.38 796.15 796.36 0.0K
12:50 796.37 796.37 796.30 796.32 0.0K
12:51 796.32 796.34 796.28 796.32 0.0K
12:52 796.29 796.41 796.29 796.41 0.0K
12:53 796.39 796.39 796.33 796.37 0.0K
12:54 796.37 796.39 796.28 796.31 0.0K
12:55 796.31 796.34 796.27 796.27 0.0K
12:56 796.26 796.32 796.20 796.20 0.0K
12:57 796.20 796.23 796.16 796.23 0.0K
12:58 796.26 796.32 796.20 796.20 0.0K
12:59 796.19 796.24 796.13 796.15 0.0K
13:00 796.15 796.16 795.98 795.98 0.0K
13:01 795.99 796.09 795.99 796.09 0.0K
13:02 796.11 796.21 796.11 796.14 0.0K
13:03 796.16 796.25 796.16 796.25 0.0K
13:04 796.28 796.40 796.26 796.37 0.0K
13:05 796.37 796.37 796.24 796.28 0.0K
13:06 796.28 796.40 796.28 796.40 0.0K
13:07 796.40 796.45 796.38 796.45 0.0K
13:08 796.45 796.59 796.45 796.59 0.0K
13:09 796.59 796.68 796.59 796.64 0.0K
13:10 796.65 796.75 796.61 796.63 0.0K
13:11 796.63 796.63 796.38 796.40 0.0K
13:12 796.34 796.37 796.21 796.25 0.0K
13:13 796.24 796.43 796.24 796.43 0.0K
13:14 796.48 796.48 796.06 796.06 0.0K
13:15 796.10 796.34 796.10 796.34 0.0K
13:16 796.35 796.80 796.35 796.80 0.0K
13:17 796.80 796.89 796.77 796.88 0.0K
13:18 796.83 796.84 796.76 796.79 0.0K
13:19 796.79 796.79 796.59 796.60 0.0K
13:20 796.60 796.63 796.53 796.54 0.0K
13:21 796.57 796.66 796.53 796.66 0.0K
13:22 796.66 796.76 796.65 796.65 0.0K
13:23 796.63 796.63 796.48 796.49 0.0K
13:24 796.49 796.49 796.34 796.41 0.0K
13:25 796.41 796.41 796.19 796.19 0.0K
13:26 796.24 796.37 796.24 796.37 0.0K
13:27 796.37 796.37 796.21 796.26 0.0K
13:28 796.26 796.32 796.26 796.32 0.0K
13:29 796.32 796.44 796.26 796.44 0.0K
13:30 796.44 796.46 796.30 796.30 0.0K
13:31 796.31 796.40 796.31 796.36 0.0K
13:32 796.37 796.51 796.34 796.42 0.0K
13:33 796.41 796.46 796.35 796.43 0.0K
13:34 796.44 796.45 796.29 796.38 0.0K
13:35 796.39 796.39 796.26 796.27 0.0K
13:36 796.31 796.39 796.28 796.39 0.0K
13:37 796.39 796.42 796.17 796.17 0.0K
13:38 796.18 796.20 796.04 796.09 0.0K
13:39 796.06 796.28 796.06 796.26 0.0K
13:40 796.36 796.48 796.36 796.48 0.0K
13:41 796.48 796.68 796.48 796.68 0.0K
13:42 796.69 797.02 796.68 797.02 0.0K
13:43 797.05 797.21 797.05 797.21 0.0K
13:44 797.21 797.21 797.09 797.09 0.0K
13:45 797.12 797.20 797.09 797.16 0.0K
13:46 797.14 797.15 797.01 797.13 0.0K
13:47 797.11 797.19 797.08 797.14 0.0K
13:48 797.13 797.13 796.87 796.87 0.0K
13:49 796.87 796.93 796.82 796.92 0.0K
13:50 796.90 796.91 796.80 796.80 0.0K
13:51 796.80 797.05 796.79 797.05 0.0K
13:52 797.08 797.09 796.97 796.97 0.0K
13:53 796.97 797.24 796.97 797.24 0.0K
13:54 797.24 797.37 797.24 797.37 0.0K
13:55 797.38 797.38 797.34 797.34 0.0K
13:56 797.34 797.39 797.32 797.39 0.0K
13:57 797.41 797.41 797.25 797.25 0.0K
13:58 797.25 797.34 797.24 797.27 0.0K
13:59 797.27 797.41 797.27 797.40 0.0K
14:00 797.38 797.60 797.38 797.59 0.0K
14:01 797.52 797.60 797.51 797.60 0.0K
14:02 797.59 797.75 797.59 797.71 0.0K
14:03 797.70 797.73 797.61 797.61 0.0K
14:04 797.63 797.64 797.57 797.62 0.0K
14:05 797.63 797.63 797.54 797.55 0.0K
14:06 797.55 797.68 797.55 797.62 0.0K
14:07 797.61 797.72 797.61 797.71 0.0K
14:08 797.72 797.87 797.64 797.87 0.0K
14:09 797.86 797.96 797.84 797.96 0.0K
14:10 797.98 798.10 797.98 798.10 0.0K
14:11 798.09 798.18 798.08 798.18 0.0K
14:12 798.22 798.29 798.21 798.21 0.0K
14:13 798.22 798.22 798.04 798.10 0.0K
14:14 798.10 798.12 798.01 798.01 0.0K
14:15 798.00 798.00 797.92 797.92 0.0K
14:16 797.93 797.99 797.82 797.99 0.0K
14:17 797.98 798.05 797.97 798.04 0.0K
14:18 798.04 798.08 797.98 797.98 0.0K
14:19 797.93 797.97 797.90 797.96 0.0K
14:20 797.94 797.94 797.86 797.88 0.0K
14:21 797.90 797.96 797.87 797.96 0.0K
14:22 797.96 797.96 797.81 797.81 0.0K
14:23 797.77 797.97 797.71 797.97 0.0K
14:24 797.98 798.04 797.98 798.03 0.0K
14:25 798.03 798.05 797.94 798.05 0.0K
14:26 798.04 798.11 798.04 798.07 0.0K
14:27 798.12 798.13 798.00 798.01 0.0K
14:28 798.02 798.07 797.98 798.03 0.0K
14:29 798.01 798.01 797.85 797.87 0.0K
14:30 797.87 797.87 797.58 797.73 0.0K
14:31 797.73 797.88 797.73 797.88 0.0K
14:32 797.88 797.96 797.86 797.91 0.0K
14:33 797.92 797.98 797.90 797.98 0.0K
14:34 797.99 798.01 797.90 797.90 0.0K
14:35 797.91 797.92 797.86 797.86 0.0K
14:36 797.87 797.97 797.86 797.97 0.0K
14:37 797.98 797.98 797.87 797.94 0.0K
14:38 797.95 798.09 797.95 798.09 0.0K
14:39 798.06 798.08 798.01 798.03 0.0K
14:40 798.03 798.04 797.96 797.98 0.0K
14:41 797.97 798.02 797.93 797.95 0.0K
14:42 797.96 797.96 797.74 797.74 0.0K
14:43 797.68 797.70 797.49 797.52 0.0K
14:44 797.55 797.66 797.54 797.65 0.0K
14:45 797.66 797.71 797.59 797.61 0.0K
14:46 797.61 797.69 797.60 797.68 0.0K
14:47 797.68 797.72 797.57 797.57 0.0K
14:48 797.56 797.67 797.52 797.52 0.0K
14:49 797.51 797.51 797.27 797.27 0.0K
14:50 797.26 797.26 796.84 796.96 0.0K
14:51 796.95 797.04 796.93 796.97 0.0K
14:52 796.96 796.96 796.80 796.91 0.0K
14:53 796.90 797.00 796.82 797.00 0.0K
14:54 797.00 797.02 796.55 796.55 0.0K
14:55 796.56 796.65 796.35 796.35 0.0K
14:56 796.33 796.33 796.20 796.25 0.0K
14:57 796.24 796.26 795.98 795.98 0.0K
14:58 795.97 796.08 795.92 796.05 0.0K
14:59 796.07 796.21 796.01 796.13 0.0K
15:00 796.14 796.14 795.83 796.06 0.0K
15:01 796.10 796.45 796.10 796.44 0.0K
15:02 796.44 796.53 796.20 796.20 0.0K
15:03 796.17 796.20 796.12 796.16 0.0K
15:04 796.16 796.27 796.14 796.25 0.0K
15:05 796.26 796.48 796.26 796.48 0.0K
15:06 796.50 796.64 796.48 796.64 0.0K
15:07 796.68 796.83 796.63 796.82 0.0K
15:08 796.84 797.04 796.84 796.98 0.0K
15:09 796.99 797.31 796.98 797.31 0.0K
15:10 797.30 797.33 797.24 797.27 0.0K
15:11 797.27 797.39 797.27 797.39 0.0K
15:12 797.39 797.42 797.36 797.41 0.0K
15:13 797.41 797.42 797.33 797.41 0.0K
15:14 797.44 797.60 797.44 797.58 0.0K
15:15 797.57 797.67 797.52 797.66 0.0K
15:16 797.66 797.70 797.64 797.69 0.0K
15:17 797.68 797.77 797.62 797.69 0.0K
15:18 797.69 797.90 797.69 797.90 0.0K
15:19 797.89 798.07 797.88 798.07 0.0K
15:20 798.09 798.12 798.04 798.09 0.0K
15:21 798.08 798.08 797.95 797.95 0.0K
15:22 797.95 797.96 797.79 797.79 0.0K
15:23 797.78 797.78 797.63 797.63 0.0K
15:24 797.63 797.65 797.58 797.64 0.0K
15:25 797.63 797.65 797.45 797.50 0.0K
15:26 797.49 797.55 797.47 797.55 0.0K
15:27 797.57 797.57 797.46 797.54 0.0K
15:28 797.57 797.67 797.52 797.52 0.0K
15:29 797.49 797.65 797.43 797.65 0.0K
15:30 797.65 797.65 797.47 797.59 0.0K
15:31 797.59 797.63 797.46 797.50 0.0K
15:32 797.52 797.81 797.52 797.81 0.0K
15:33 797.82 798.00 797.79 798.00 0.0K
15:34 797.99 798.27 797.96 798.27 0.0K
15:35 798.26 798.41 798.25 798.38 0.0K
15:36 798.38 798.60 798.28 798.60 0.0K
15:37 798.63 798.63 798.53 798.58 0.0K
15:38 798.58 798.63 798.50 798.60 0.0K
15:39 798.59 798.65 798.56 798.60 0.0K
15:40 798.38 798.38 798.17 798.19 0.0K
15:41 798.20 798.20 798.06 798.07 0.0K
15:42 798.09 798.10 797.94 798.02 0.0K
15:43 798.00 798.00 797.91 797.91 0.0K
15:44 797.84 797.97 797.84 797.96 0.0K
15:45 797.96 798.09 797.92 797.92 0.0K
15:46 797.92 797.93 797.82 797.89 0.0K
15:47 797.90 798.08 797.90 798.06 0.0K
15:48 798.06 798.46 798.06 798.46 0.0K
15:49 798.44 798.44 798.24 798.24 0.0K
15:50 798.12 798.12 797.70 797.71 0.0K
15:51 797.69 797.82 797.69 797.69 0.0K
15:52 797.67 797.90 797.66 797.90 0.0K
15:53 797.92 798.31 797.91 798.31 0.0K
15:54 798.34 798.40 798.06 798.06 0.0K
15:55 798.05 798.12 797.86 798.12 0.0K
15:56 798.05 798.07 797.89 798.05 0.0K
15:57 798.08 798.18 798.08 798.13 0.0K
15:58 798.15 798.15 798.01 798.09 0.0K
15:59 798.16 798.44 798.16 798.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available