NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 835.66 836.12 835.24 836.12 0.0K
09:31 836.20 836.28 835.58 835.86 0.0K
09:32 835.90 837.47 835.90 837.47 0.0K
09:33 837.39 837.53 836.38 836.74 0.0K
09:34 836.81 837.44 836.69 837.11 0.0K
09:35 837.23 837.67 836.95 837.67 0.0K
09:36 837.80 838.71 837.67 838.67 0.0K
09:37 838.66 838.66 838.11 838.42 0.0K
09:38 838.47 838.92 837.96 838.12 0.0K
09:39 838.32 838.89 837.82 838.84 0.0K
09:40 838.90 839.56 838.79 839.52 0.0K
09:41 839.43 839.82 839.35 839.46 0.0K
09:42 839.45 839.45 838.85 838.94 0.0K
09:43 838.80 839.02 838.56 838.81 0.0K
09:44 838.78 839.03 838.41 838.41 0.0K
09:45 838.39 839.28 838.11 839.28 0.0K
09:46 839.27 839.34 838.95 838.95 0.0K
09:47 839.04 839.56 839.04 839.42 0.0K
09:48 839.42 840.21 839.42 840.08 0.0K
09:49 840.10 840.34 839.79 840.24 0.0K
09:50 840.23 840.82 840.20 840.75 0.0K
09:51 840.82 841.51 840.73 841.22 0.0K
09:52 840.93 841.03 840.51 840.65 0.0K
09:53 840.68 840.76 840.52 840.70 0.0K
09:54 840.57 840.66 840.36 840.66 0.0K
09:55 840.64 840.64 840.10 840.10 0.0K
09:56 840.11 840.11 839.66 839.91 0.0K
09:57 840.04 840.45 840.04 840.44 0.0K
09:58 840.45 840.52 840.11 840.11 0.0K
09:59 840.10 840.12 839.77 839.85 0.0K
10:00 839.81 840.39 839.70 840.39 0.0K
10:01 840.44 840.94 840.44 840.71 0.0K
10:02 840.74 840.87 840.25 840.27 0.0K
10:03 840.20 840.20 839.73 840.14 0.0K
10:04 840.17 840.37 840.09 840.28 0.0K
10:05 840.39 841.04 840.39 841.04 0.0K
10:06 840.99 841.97 840.96 841.77 0.0K
10:07 841.81 841.98 841.47 841.77 0.0K
10:08 841.69 841.94 841.63 841.94 0.0K
10:09 842.01 843.02 841.99 842.78 0.0K
10:10 842.79 842.91 842.53 842.91 0.0K
10:11 842.86 843.14 842.86 842.89 0.0K
10:12 842.84 842.97 842.45 842.52 0.0K
10:13 842.57 842.57 841.97 842.01 0.0K
10:14 841.96 842.35 841.91 841.96 0.0K
10:15 842.17 842.21 841.43 841.54 0.0K
10:16 841.49 841.61 841.33 841.33 0.0K
10:17 841.41 841.58 841.21 841.47 0.0K
10:18 841.48 841.76 841.26 841.32 0.0K
10:19 841.29 841.56 841.19 841.56 0.0K
10:20 841.60 841.74 841.31 841.34 0.0K
10:21 841.31 841.57 841.31 841.53 0.0K
10:22 841.51 841.62 840.86 840.87 0.0K
10:23 840.95 841.02 840.63 840.76 0.0K
10:24 840.70 840.70 840.20 840.31 0.0K
10:25 840.30 840.45 840.20 840.45 0.0K
10:26 840.45 840.45 840.02 840.29 0.0K
10:27 840.25 840.32 840.13 840.28 0.0K
10:28 840.29 840.41 839.99 840.08 0.0K
10:29 840.06 840.06 839.60 839.70 0.0K
10:30 839.72 840.06 839.62 839.91 0.0K
10:31 839.66 840.10 839.66 839.69 0.0K
10:32 839.68 839.70 839.42 839.53 0.0K
10:33 839.53 839.53 838.94 839.19 0.0K
10:34 839.17 839.55 839.16 839.47 0.0K
10:35 839.60 840.24 839.60 840.24 0.0K
10:36 840.40 841.13 840.40 841.13 0.0K
10:37 841.11 841.11 840.68 840.71 0.0K
10:38 840.73 841.08 840.72 841.03 0.0K
10:39 841.06 841.06 840.90 841.01 0.0K
10:40 841.04 841.04 840.84 840.89 0.0K
10:41 840.92 840.95 840.82 840.82 0.0K
10:42 840.88 841.09 840.88 840.95 0.0K
10:43 840.92 841.01 840.75 840.88 0.0K
10:44 840.87 841.03 840.81 840.95 0.0K
10:45 840.95 841.03 840.83 840.97 0.0K
10:46 840.99 841.03 840.88 840.88 0.0K
10:47 840.87 841.30 840.86 841.24 0.0K
10:48 841.28 841.48 841.28 841.40 0.0K
10:49 841.41 841.46 841.22 841.29 0.0K
10:50 841.28 841.54 841.25 841.35 0.0K
10:51 841.30 841.44 841.20 841.38 0.0K
10:52 841.37 841.49 841.14 841.49 0.0K
10:53 841.39 841.50 841.38 841.46 0.0K
10:54 841.45 841.62 841.44 841.53 0.0K
10:55 841.52 841.58 841.18 841.21 0.0K
10:56 841.20 841.50 841.19 841.38 0.0K
10:57 841.36 841.36 840.98 841.23 0.0K
10:58 841.21 841.28 841.11 841.21 0.0K
10:59 841.19 841.44 841.16 841.26 0.0K
11:00 841.25 841.39 841.12 841.13 0.0K
11:01 841.12 841.12 840.37 840.38 0.0K
11:02 840.08 840.33 840.08 840.16 0.0K
11:03 840.16 840.16 839.54 839.59 0.0K
11:04 839.52 839.60 838.99 838.99 0.0K
11:05 838.95 839.10 838.86 838.86 0.0K
11:06 838.87 839.00 838.50 838.55 0.0K
11:07 838.54 838.81 838.54 838.81 0.0K
11:08 838.82 839.05 838.64 839.05 0.0K
11:09 839.02 839.15 838.87 838.88 0.0K
11:10 838.86 838.86 838.44 838.44 0.0K
11:11 838.39 838.52 838.36 838.44 0.0K
11:12 838.48 838.66 838.47 838.66 0.0K
11:13 838.64 838.74 838.58 838.74 0.0K
11:14 838.71 838.71 838.51 838.55 0.0K
11:15 838.53 838.53 838.14 838.14 0.0K
11:16 838.19 838.24 837.99 838.22 0.0K
11:17 838.43 838.52 838.19 838.41 0.0K
11:18 838.41 838.78 838.35 838.71 0.0K
11:19 838.75 839.44 838.75 839.44 0.0K
11:20 839.45 839.45 839.13 839.40 0.0K
11:21 839.39 839.89 839.39 839.77 0.0K
11:22 839.77 839.80 839.44 839.52 0.0K
11:23 839.53 839.63 839.48 839.59 0.0K
11:24 839.59 840.02 839.53 839.98 0.0K
11:25 839.96 840.21 839.96 840.21 0.0K
11:26 840.25 840.52 840.16 840.16 0.0K
11:27 840.18 840.35 839.64 839.64 0.0K
11:28 839.66 839.79 839.52 839.73 0.0K
11:29 839.64 839.64 839.41 839.54 0.0K
11:30 839.57 839.71 839.47 839.68 0.0K
11:31 839.66 839.98 839.66 839.96 0.0K
11:32 839.97 840.12 839.89 840.12 0.0K
11:33 840.00 840.01 839.85 839.99 0.0K
11:34 840.01 840.12 840.01 840.10 0.0K
11:35 840.08 840.08 839.85 839.85 0.0K
11:36 839.84 839.94 839.41 839.42 0.0K
11:37 839.41 839.50 839.36 839.48 0.0K
11:38 839.48 840.12 839.48 840.04 0.0K
11:39 840.04 840.19 839.86 839.87 0.0K
11:40 839.87 840.00 839.76 839.76 0.0K
11:41 839.82 839.83 839.67 839.75 0.0K
11:42 839.75 839.86 839.64 839.76 0.0K
11:43 839.76 839.76 839.56 839.56 0.0K
11:44 839.56 839.56 839.31 839.37 0.0K
11:45 839.39 839.39 839.22 839.39 0.0K
11:46 839.38 839.38 839.22 839.28 0.0K
11:47 839.26 839.36 839.17 839.36 0.0K
11:48 839.36 839.48 839.26 839.38 0.0K
11:49 839.39 839.70 839.34 839.57 0.0K
11:50 839.61 839.61 839.40 839.57 0.0K
11:51 839.57 839.77 839.57 839.72 0.0K
11:52 839.72 839.73 839.43 839.46 0.0K
11:53 839.43 839.45 839.16 839.24 0.0K
11:54 839.24 839.45 839.24 839.45 0.0K
11:55 839.43 839.80 839.41 839.80 0.0K
11:56 839.81 839.85 839.65 839.67 0.0K
11:57 839.67 839.73 839.58 839.66 0.0K
11:58 839.72 839.74 839.54 839.57 0.0K
11:59 839.56 839.71 839.43 839.71 0.0K
12:00 839.70 839.91 839.65 839.90 0.0K
12:01 839.88 839.93 839.71 839.71 0.0K
12:02 839.66 839.75 839.65 839.68 0.0K
12:03 839.60 839.60 839.01 839.21 0.0K
12:04 839.20 839.63 839.14 839.62 0.0K
12:05 839.62 839.74 839.61 839.65 0.0K
12:06 839.68 839.72 839.57 839.57 0.0K
12:07 839.55 839.64 839.48 839.53 0.0K
12:08 839.52 840.02 839.52 839.99 0.0K
12:09 840.07 840.09 839.92 839.92 0.0K
12:10 839.92 840.21 839.92 840.21 0.0K
12:11 840.25 840.33 840.17 840.30 0.0K
12:12 840.30 840.39 840.30 840.39 0.0K
12:13 840.40 840.48 840.40 840.44 0.0K
12:14 840.44 840.44 840.27 840.27 0.0K
12:15 840.28 840.39 840.17 840.39 0.0K
12:16 840.41 840.52 840.32 840.32 0.0K
12:17 840.31 840.32 840.13 840.32 0.0K
12:18 840.32 840.69 840.31 840.64 0.0K
12:19 840.64 840.64 840.22 840.30 0.0K
12:20 840.31 840.35 840.29 840.33 0.0K
12:21 840.34 840.55 840.29 840.55 0.0K
12:22 840.58 840.58 840.42 840.52 0.0K
12:23 840.51 840.61 840.42 840.61 0.0K
12:24 840.64 840.72 840.62 840.66 0.0K
12:25 840.65 840.82 840.59 840.70 0.0K
12:26 840.63 840.72 840.57 840.70 0.0K
12:27 840.74 840.74 840.62 840.69 0.0K
12:28 840.69 840.97 840.69 840.97 0.0K
12:29 840.95 841.07 840.88 841.04 0.0K
12:30 841.06 841.25 841.06 841.16 0.0K
12:31 841.22 841.22 841.07 841.11 0.0K
12:32 841.05 841.05 840.87 840.99 0.0K
12:33 840.99 841.06 840.85 841.06 0.0K
12:34 841.10 841.16 841.06 841.08 0.0K
12:35 841.04 841.23 840.96 841.23 0.0K
12:36 841.22 841.50 841.22 841.50 0.0K
12:37 841.47 841.50 841.26 841.29 0.0K
12:38 841.36 841.42 841.27 841.30 0.0K
12:39 841.30 841.32 841.20 841.27 0.0K
12:40 841.20 841.20 840.96 841.15 0.0K
12:41 841.16 841.45 841.16 841.45 0.0K
12:42 841.43 841.48 841.36 841.36 0.0K
12:43 841.35 841.52 841.34 841.52 0.0K
12:44 841.51 841.57 841.49 841.57 0.0K
12:45 841.52 841.60 841.45 841.45 0.0K
12:46 841.49 841.89 841.49 841.89 0.0K
12:47 841.88 842.00 841.82 842.00 0.0K
12:48 842.00 842.31 841.95 842.29 0.0K
12:49 842.29 842.37 842.27 842.34 0.0K
12:50 842.33 842.42 842.23 842.23 0.0K
12:51 842.22 842.24 842.12 842.12 0.0K
12:52 842.15 842.35 842.11 842.24 0.0K
12:53 842.17 842.21 842.10 842.10 0.0K
12:54 842.00 842.05 841.79 841.84 0.0K
12:55 841.77 841.94 841.76 841.90 0.0K
12:56 841.94 841.94 841.75 841.77 0.0K
12:57 841.77 841.84 841.73 841.73 0.0K
12:58 841.74 841.83 841.68 841.83 0.0K
12:59 841.79 842.05 841.79 841.85 0.0K
13:00 841.93 842.05 841.85 842.05 0.0K
13:01 842.05 842.07 841.98 841.98 0.0K
13:02 841.95 841.97 841.41 841.55 0.0K
13:03 841.50 841.59 841.47 841.49 0.0K
13:04 841.51 841.51 841.05 841.05 0.0K
13:05 841.10 841.10 840.92 840.94 0.0K
13:06 840.95 841.01 840.93 841.00 0.0K
13:07 840.95 840.95 840.57 840.60 0.0K
13:08 840.61 840.68 840.19 840.19 0.0K
13:09 840.22 840.26 839.99 840.00 0.0K
13:10 839.97 840.01 839.73 839.73 0.0K
13:11 839.77 839.77 839.48 839.55 0.0K
13:12 839.42 839.64 839.42 839.63 0.0K
13:13 839.61 839.85 839.57 839.78 0.0K
13:14 839.83 839.83 839.69 839.78 0.0K
13:15 839.84 839.93 839.54 839.54 0.0K
13:16 839.53 839.61 839.46 839.46 0.0K
13:17 839.48 839.52 839.27 839.29 0.0K
13:18 839.22 839.22 838.95 838.95 0.0K
13:19 838.90 839.03 838.79 839.03 0.0K
13:20 839.09 839.21 839.09 839.16 0.0K
13:21 839.18 839.25 838.98 838.98 0.0K
13:22 839.00 839.07 838.98 839.07 0.0K
13:23 839.04 839.12 839.02 839.11 0.0K
13:24 839.12 839.26 839.12 839.19 0.0K
13:25 839.21 839.40 839.20 839.31 0.0K
13:26 839.31 839.40 839.26 839.26 0.0K
13:27 839.27 839.39 839.19 839.21 0.0K
13:28 839.18 839.18 839.02 839.02 0.0K
13:29 839.04 839.05 838.95 838.95 0.0K
13:30 838.93 838.93 838.53 838.59 0.0K
13:31 838.62 838.72 838.44 838.44 0.0K
13:32 838.41 838.65 838.38 838.52 0.0K
13:33 838.57 838.70 838.53 838.70 0.0K
13:34 838.75 838.94 838.75 838.85 0.0K
13:35 838.82 839.00 838.75 839.00 0.0K
13:36 839.06 839.35 839.06 839.32 0.0K
13:37 839.32 839.43 839.25 839.28 0.0K
13:38 839.23 839.23 839.01 839.06 0.0K
13:39 839.04 839.07 839.00 839.03 0.0K
13:40 839.03 839.03 838.71 838.71 0.0K
13:41 838.75 838.88 838.71 838.73 0.0K
13:42 838.76 838.78 838.71 838.71 0.0K
13:43 838.80 838.93 838.76 838.77 0.0K
13:44 838.82 839.06 838.82 839.06 0.0K
13:45 839.06 839.17 839.00 839.16 0.0K
13:46 839.17 839.17 838.87 838.87 0.0K
13:47 838.85 838.86 838.77 838.82 0.0K
13:48 838.79 839.13 838.78 839.07 0.0K
13:49 839.14 839.53 839.14 839.46 0.0K
13:50 839.41 839.84 839.41 839.84 0.0K
13:51 839.83 839.83 839.69 839.69 0.0K
13:52 839.69 839.75 839.59 839.64 0.0K
13:53 839.60 839.61 839.36 839.36 0.0K
13:54 839.36 839.55 839.36 839.52 0.0K
13:55 839.55 839.56 839.41 839.41 0.0K
13:56 839.41 839.48 839.40 839.43 0.0K
13:57 839.43 839.46 839.35 839.43 0.0K
13:58 839.41 839.41 839.22 839.22 0.0K
13:59 839.23 839.24 839.09 839.14 0.0K
14:00 839.10 839.82 838.91 839.52 0.0K
14:01 839.43 839.54 839.25 839.52 0.0K
14:02 839.46 839.47 839.20 839.22 0.0K
14:03 839.16 839.16 838.60 838.62 0.0K
14:04 838.54 838.82 838.50 838.74 0.0K
14:05 838.71 838.71 838.41 838.55 0.0K
14:06 838.54 838.83 838.40 838.83 0.0K
14:07 838.82 839.08 838.82 839.08 0.0K
14:08 839.08 839.12 838.86 839.09 0.0K
14:09 839.09 839.24 839.09 839.24 0.0K
14:10 839.25 839.45 839.22 839.23 0.0K
14:11 839.15 839.18 838.94 838.95 0.0K
14:12 838.96 839.19 838.96 839.15 0.0K
14:13 839.17 839.17 838.91 838.91 0.0K
14:14 838.86 838.88 838.70 838.71 0.0K
14:15 838.72 838.73 838.46 838.56 0.0K
14:16 838.52 838.57 838.28 838.30 0.0K
14:17 838.32 838.60 838.32 838.60 0.0K
14:18 838.61 838.78 838.48 838.48 0.0K
14:19 838.48 838.48 838.33 838.41 0.0K
14:20 838.42 838.42 838.24 838.30 0.0K
14:21 838.28 838.35 838.26 838.34 0.0K
14:22 838.37 838.40 838.12 838.24 0.0K
14:23 838.22 838.37 838.07 838.37 0.0K
14:24 838.37 838.73 838.37 838.60 0.0K
14:25 838.61 838.71 838.61 838.69 0.0K
14:26 838.72 838.96 838.69 838.96 0.0K
14:27 838.96 839.38 838.95 839.35 0.0K
14:28 839.39 839.57 839.33 839.43 0.0K
14:29 839.42 839.54 839.28 839.54 0.0K
14:30 839.54 839.70 839.46 839.49 0.0K
14:31 839.53 839.86 839.44 839.86 0.0K
14:32 839.85 840.09 839.78 839.97 0.0K
14:33 839.95 840.03 839.81 839.81 0.0K
14:34 839.80 839.82 839.70 839.70 0.0K
14:35 839.69 839.72 839.53 839.67 0.0K
14:36 839.70 839.98 839.70 839.76 0.0K
14:37 839.76 839.91 839.76 839.86 0.0K
14:38 839.89 839.93 839.75 839.85 0.0K
14:39 839.85 839.96 839.78 839.92 0.0K
14:40 839.78 839.78 839.30 839.35 0.0K
14:41 839.33 839.33 838.59 838.59 0.0K
14:42 838.53 838.54 838.18 838.24 0.0K
14:43 838.25 838.53 838.23 838.53 0.0K
14:44 838.56 839.06 838.56 839.03 0.0K
14:45 839.07 839.07 838.82 838.88 0.0K
14:46 838.81 838.94 838.65 838.91 0.0K
14:47 838.99 839.04 838.89 839.02 0.0K
14:48 839.02 839.59 838.95 839.59 0.0K
14:49 839.67 840.30 839.65 840.30 0.0K
14:50 840.33 840.47 840.25 840.34 0.0K
14:51 840.27 840.31 840.04 840.04 0.0K
14:52 839.99 839.99 839.79 839.80 0.0K
14:53 839.80 839.80 839.52 839.58 0.0K
14:54 839.66 839.67 839.49 839.53 0.0K
14:55 839.52 839.96 839.52 839.94 0.0K
14:56 839.91 839.97 839.86 839.92 0.0K
14:57 839.93 839.93 839.66 839.71 0.0K
14:58 839.71 839.95 839.71 839.95 0.0K
14:59 839.96 840.12 839.96 840.12 0.0K
15:00 840.03 840.03 839.68 839.77 0.0K
15:01 839.77 839.79 839.63 839.79 0.0K
15:02 839.80 839.91 839.73 839.73 0.0K
15:03 839.74 839.88 839.67 839.67 0.0K
15:04 839.64 839.68 839.51 839.58 0.0K
15:05 839.57 839.57 839.45 839.45 0.0K
15:06 839.49 839.59 839.35 839.39 0.0K
15:07 839.39 839.59 839.35 839.59 0.0K
15:08 839.64 839.66 839.43 839.54 0.0K
15:09 839.54 839.75 839.52 839.52 0.0K
15:10 839.52 839.92 839.51 839.92 0.0K
15:11 839.91 840.26 839.85 840.26 0.0K
15:12 840.23 840.23 839.97 840.05 0.0K
15:13 840.02 840.24 840.00 840.24 0.0K
15:14 840.24 840.51 840.20 840.41 0.0K
15:15 840.36 840.78 840.27 840.78 0.0K
15:16 840.80 841.21 840.78 841.00 0.0K
15:17 840.99 841.13 840.85 841.13 0.0K
15:18 841.12 841.32 841.08 841.20 0.0K
15:19 841.14 841.14 840.91 840.91 0.0K
15:20 840.90 840.98 840.79 840.87 0.0K
15:21 840.99 841.03 840.54 840.54 0.0K
15:22 840.52 840.55 840.26 840.46 0.0K
15:23 840.46 840.49 840.16 840.16 0.0K
15:24 840.19 840.53 840.16 840.51 0.0K
15:25 840.54 840.69 840.44 840.59 0.0K
15:26 840.60 840.97 840.60 840.94 0.0K
15:27 840.91 840.92 840.74 840.81 0.0K
15:28 840.80 840.92 840.74 840.84 0.0K
15:29 840.86 840.86 840.48 840.55 0.0K
15:30 840.56 840.66 840.56 840.58 0.0K
15:31 840.59 840.85 840.59 840.59 0.0K
15:32 840.60 840.67 840.50 840.66 0.0K
15:33 840.62 840.63 840.36 840.43 0.0K
15:34 840.46 840.65 840.39 840.65 0.0K
15:35 840.63 840.72 840.56 840.72 0.0K
15:36 840.65 840.65 840.45 840.54 0.0K
15:37 840.55 840.66 840.42 840.66 0.0K
15:38 840.78 840.79 840.34 840.41 0.0K
15:39 840.46 840.53 840.33 840.34 0.0K
15:40 840.36 840.57 840.29 840.48 0.0K
15:41 840.47 840.54 840.36 840.45 0.0K
15:42 840.47 840.50 840.23 840.32 0.0K
15:43 840.31 840.31 840.00 840.00 0.0K
15:44 839.95 840.06 839.89 839.98 0.0K
15:45 840.04 840.20 840.00 840.19 0.0K
15:46 840.17 840.40 840.17 840.37 0.0K
15:47 840.36 840.36 840.09 840.34 0.0K
15:48 840.31 840.39 840.30 840.36 0.0K
15:49 840.30 840.30 839.85 839.85 0.0K
15:50 839.90 839.94 839.61 839.73 0.0K
15:51 839.80 839.93 839.64 839.93 0.0K
15:52 839.83 839.83 839.34 839.34 0.0K
15:53 839.30 839.33 839.15 839.28 0.0K
15:54 839.33 839.74 839.33 839.61 0.0K
15:55 839.60 839.61 839.19 839.30 0.0K
15:56 839.35 839.50 839.17 839.41 0.0K
15:57 839.41 839.41 839.24 839.28 0.0K
15:58 839.28 839.58 839.28 839.58 0.0K
15:59 839.51 841.15 839.51 840.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available