NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 843.73 844.44 843.73 844.39 0.0K
09:31 844.46 844.49 843.82 844.22 0.0K
09:32 844.23 844.96 844.23 844.84 0.0K
09:33 844.87 845.27 844.76 844.76 0.0K
09:34 845.03 845.32 844.86 845.15 0.0K
09:35 845.26 845.79 844.86 845.79 0.0K
09:36 845.73 846.89 845.73 846.89 0.0K
09:37 847.07 847.30 846.23 846.36 0.0K
09:38 846.25 846.25 845.62 845.94 0.0K
09:39 846.05 846.15 845.31 845.33 0.0K
09:40 845.39 845.48 844.93 845.29 0.0K
09:41 845.26 845.50 844.89 844.93 0.0K
09:42 845.03 845.03 844.12 844.36 0.0K
09:43 844.33 844.61 844.33 844.34 0.0K
09:44 844.33 844.35 843.17 843.66 0.0K
09:45 843.71 844.70 843.37 844.64 0.0K
09:46 844.68 846.12 844.68 846.12 0.0K
09:47 846.13 847.07 845.97 846.92 0.0K
09:48 846.97 846.97 846.15 846.21 0.0K
09:49 846.17 846.28 845.81 845.85 0.0K
09:50 845.78 846.03 845.63 845.93 0.0K
09:51 845.92 845.92 845.59 845.86 0.0K
09:52 845.90 846.05 845.74 845.85 0.0K
09:53 845.87 846.22 845.83 846.14 0.0K
09:54 846.08 846.54 846.08 846.40 0.0K
09:55 846.44 846.44 845.76 846.03 0.0K
09:56 846.02 846.83 846.01 846.66 0.0K
09:57 846.67 846.67 846.17 846.39 0.0K
09:58 846.42 846.42 846.03 846.33 0.0K
09:59 846.36 846.60 846.35 846.52 0.0K
10:00 846.54 847.81 846.54 847.81 0.0K
10:01 847.83 847.83 846.92 847.28 0.0K
10:02 847.22 847.26 846.56 846.70 0.0K
10:03 846.73 847.03 846.73 847.03 0.0K
10:04 846.99 846.99 846.47 846.69 0.0K
10:05 846.54 846.56 846.37 846.43 0.0K
10:06 846.26 846.61 846.01 846.08 0.0K
10:07 846.10 846.70 846.10 846.70 0.0K
10:08 846.75 846.75 846.22 846.40 0.0K
10:09 846.39 846.97 846.36 846.76 0.0K
10:10 846.76 847.34 846.76 847.29 0.0K
10:11 847.13 847.18 846.69 846.69 0.0K
10:12 846.88 847.25 846.88 847.19 0.0K
10:13 847.27 847.50 847.09 847.49 0.0K
10:14 847.56 847.63 847.32 847.34 0.0K
10:15 847.28 847.28 846.41 846.41 0.0K
10:16 846.46 846.78 846.46 846.78 0.0K
10:17 846.76 846.86 846.57 846.81 0.0K
10:18 846.82 847.14 846.82 847.00 0.0K
10:19 846.99 847.19 846.90 846.97 0.0K
10:20 847.10 847.12 846.83 846.90 0.0K
10:21 846.92 847.38 846.91 847.38 0.0K
10:22 847.38 847.41 847.09 847.25 0.0K
10:23 847.31 847.93 847.19 847.91 0.0K
10:24 847.91 848.04 847.81 847.98 0.0K
10:25 847.97 848.20 847.94 847.98 0.0K
10:26 847.98 848.53 847.95 848.38 0.0K
10:27 848.40 848.74 848.40 848.71 0.0K
10:28 848.71 849.06 848.71 849.06 0.0K
10:29 849.07 849.16 848.87 848.87 0.0K
10:30 848.88 849.32 848.88 849.21 0.0K
10:31 849.19 849.49 849.19 849.45 0.0K
10:32 849.51 850.03 849.35 850.03 0.0K
10:33 849.92 850.25 849.92 850.19 0.0K
10:34 850.18 850.38 850.10 850.15 0.0K
10:35 850.22 850.33 849.82 849.82 0.0K
10:36 849.79 849.99 849.79 849.98 0.0K
10:37 849.95 849.97 849.73 849.77 0.0K
10:38 849.78 850.04 849.75 849.93 0.0K
10:39 849.95 850.26 849.89 849.89 0.0K
10:40 849.84 849.91 849.36 849.38 0.0K
10:41 849.34 849.56 849.34 849.51 0.0K
10:42 849.51 849.72 849.51 849.61 0.0K
10:43 849.59 849.71 849.55 849.65 0.0K
10:44 849.61 849.61 849.12 849.12 0.0K
10:45 849.09 849.21 849.02 849.16 0.0K
10:46 849.15 849.24 848.99 849.21 0.0K
10:47 849.18 849.39 849.05 849.29 0.0K
10:48 849.29 849.63 849.29 849.49 0.0K
10:49 849.51 849.57 849.28 849.57 0.0K
10:50 849.55 849.67 849.47 849.52 0.0K
10:51 849.41 849.81 849.32 849.81 0.0K
10:52 849.78 849.96 849.78 849.95 0.0K
10:53 849.93 850.02 849.85 849.96 0.0K
10:54 849.90 849.99 849.66 849.68 0.0K
10:55 849.71 849.74 849.53 849.55 0.0K
10:56 849.52 849.62 849.36 849.58 0.0K
10:57 849.62 849.78 849.60 849.78 0.0K
10:58 849.79 849.91 849.76 849.91 0.0K
10:59 849.87 850.02 849.75 850.02 0.0K
11:00 850.09 850.09 849.77 849.79 0.0K
11:01 849.92 850.09 849.79 850.05 0.0K
11:02 850.05 850.10 849.93 850.03 0.0K
11:03 849.97 849.97 849.59 849.84 0.0K
11:04 849.76 849.95 849.76 849.95 0.0K
11:05 849.95 850.06 849.84 849.87 0.0K
11:06 849.89 849.96 849.76 849.96 0.0K
11:07 850.00 850.19 849.81 850.19 0.0K
11:08 850.12 850.24 850.06 850.08 0.0K
11:09 850.07 850.09 849.89 850.03 0.0K
11:10 850.03 850.11 849.84 850.09 0.0K
11:11 850.16 850.29 850.09 850.09 0.0K
11:12 850.11 850.69 850.11 850.69 0.0K
11:13 850.69 850.99 850.62 850.99 0.0K
11:14 851.00 851.00 850.68 850.69 0.0K
11:15 850.63 850.63 849.88 849.90 0.0K
11:16 849.89 850.02 849.83 849.97 0.0K
11:17 849.99 850.02 849.59 849.69 0.0K
11:18 849.71 849.95 849.62 849.88 0.0K
11:19 849.93 849.93 849.66 849.73 0.0K
11:20 849.68 849.74 849.46 849.61 0.0K
11:21 849.71 849.82 849.22 849.22 0.0K
11:22 849.25 849.25 848.80 848.80 0.0K
11:23 848.80 849.18 848.76 849.07 0.0K
11:24 849.01 849.14 849.01 849.06 0.0K
11:25 849.01 849.01 848.78 848.96 0.0K
11:26 848.95 849.23 848.95 849.18 0.0K
11:27 849.18 849.18 848.97 848.99 0.0K
11:28 848.95 849.02 848.84 848.84 0.0K
11:29 848.84 848.85 848.55 848.55 0.0K
11:30 848.66 848.92 848.61 848.85 0.0K
11:31 848.79 848.88 848.65 848.85 0.0K
11:32 848.90 848.90 848.60 848.60 0.0K
11:33 848.59 848.59 848.20 848.32 0.0K
11:34 848.22 848.41 848.22 848.35 0.0K
11:35 848.37 848.39 848.13 848.13 0.0K
11:36 848.23 848.24 848.08 848.18 0.0K
11:37 848.21 848.66 848.21 848.44 0.0K
11:38 848.42 848.51 848.39 848.39 0.0K
11:39 848.44 848.54 848.36 848.52 0.0K
11:40 848.50 848.69 848.50 848.65 0.0K
11:41 848.63 848.85 848.45 848.73 0.0K
11:42 848.70 848.70 848.36 848.36 0.0K
11:43 848.37 848.45 848.36 848.41 0.0K
11:44 848.41 848.41 848.26 848.28 0.0K
11:45 848.30 848.31 848.17 848.31 0.0K
11:46 848.33 848.38 848.29 848.37 0.0K
11:47 848.38 848.68 848.38 848.68 0.0K
11:48 848.73 848.97 848.72 848.97 0.0K
11:49 848.97 849.13 848.90 849.11 0.0K
11:50 849.13 849.58 849.13 849.56 0.0K
11:51 849.57 849.74 849.55 849.71 0.0K
11:52 849.69 849.75 849.59 849.69 0.0K
11:53 849.67 849.94 849.64 849.94 0.0K
11:54 849.92 850.06 849.87 850.06 0.0K
11:55 850.03 850.24 850.01 850.01 0.0K
11:56 850.03 850.06 849.81 849.83 0.0K
11:57 849.83 850.06 849.79 849.79 0.0K
11:58 849.72 849.72 849.39 849.49 0.0K
11:59 849.54 849.58 849.45 849.55 0.0K
12:00 849.47 850.13 849.47 850.12 0.0K
12:01 850.12 850.17 849.89 850.11 0.0K
12:02 850.10 850.48 850.10 850.45 0.0K
12:03 850.45 850.45 850.08 850.09 0.0K
12:04 850.07 850.07 849.87 849.96 0.0K
12:05 849.96 849.97 849.48 849.66 0.0K
12:06 849.65 849.96 849.65 849.76 0.0K
12:07 849.75 849.88 849.73 849.84 0.0K
12:08 849.88 850.11 849.83 850.11 0.0K
12:09 850.07 850.17 850.07 850.16 0.0K
12:10 850.22 850.24 849.82 849.82 0.0K
12:11 849.86 850.06 849.85 849.86 0.0K
12:12 849.85 849.85 849.47 849.48 0.0K
12:13 849.49 849.50 849.28 849.35 0.0K
12:14 849.35 849.43 849.11 849.12 0.0K
12:15 849.11 849.16 848.88 848.95 0.0K
12:16 848.91 848.95 848.76 848.94 0.0K
12:17 848.94 849.02 848.82 848.89 0.0K
12:18 848.88 849.34 848.78 849.34 0.0K
12:19 849.39 849.61 849.39 849.52 0.0K
12:20 849.50 849.93 849.50 849.93 0.0K
12:21 849.98 850.05 849.85 849.89 0.0K
12:22 849.88 850.24 849.88 850.18 0.0K
12:23 850.15 850.15 849.90 849.98 0.0K
12:24 849.94 850.10 849.94 850.08 0.0K
12:25 850.07 850.40 850.07 850.38 0.0K
12:26 850.42 850.66 850.24 850.33 0.0K
12:27 850.32 850.34 850.23 850.23 0.0K
12:28 850.23 850.26 850.14 850.19 0.0K
12:29 850.10 850.87 850.10 850.65 0.0K
12:30 850.53 850.59 850.35 850.42 0.0K
12:31 850.42 851.06 850.42 851.05 0.0K
12:32 851.05 851.34 851.05 851.24 0.0K
12:33 851.24 851.74 851.22 851.74 0.0K
12:34 851.77 852.06 851.69 852.06 0.0K
12:35 852.10 852.10 851.87 852.02 0.0K
12:36 852.03 852.11 851.79 851.79 0.0K
12:37 851.76 851.95 851.63 851.69 0.0K
12:38 851.67 851.74 851.54 851.72 0.0K
12:39 851.74 851.76 851.59 851.59 0.0K
12:40 851.52 851.86 851.48 851.84 0.0K
12:41 851.87 851.87 851.32 851.36 0.0K
12:42 851.33 851.47 851.27 851.28 0.0K
12:43 851.29 851.50 851.28 851.41 0.0K
12:44 851.40 851.65 851.40 851.62 0.0K
12:45 851.60 851.60 851.33 851.54 0.0K
12:46 851.55 851.75 851.47 851.69 0.0K
12:47 851.69 851.88 851.67 851.77 0.0K
12:48 851.78 852.03 851.78 851.97 0.0K
12:49 851.97 852.37 851.97 852.37 0.0K
12:50 852.42 852.69 852.42 852.54 0.0K
12:51 852.55 852.92 852.53 852.82 0.0K
12:52 852.74 853.00 852.74 852.87 0.0K
12:53 852.87 853.20 852.70 852.71 0.0K
12:54 852.80 853.21 852.71 853.21 0.0K
12:55 853.21 853.39 853.21 853.33 0.0K
12:56 853.37 853.43 853.02 853.06 0.0K
12:57 853.07 853.13 852.81 852.91 0.0K
12:58 852.91 853.06 852.84 853.05 0.0K
12:59 853.05 853.18 852.99 853.01 0.0K
13:00 852.99 853.01 852.61 852.61 0.0K
13:01 852.66 852.81 852.60 852.76 0.0K
13:02 852.77 852.88 852.77 852.79 0.0K
13:03 852.80 853.05 852.78 852.95 0.0K
13:04 852.99 852.99 852.72 852.90 0.0K
13:05 852.97 853.11 852.97 853.06 0.0K
13:06 853.17 853.24 853.10 853.24 0.0K
13:07 853.24 853.33 853.23 853.30 0.0K
13:08 853.30 853.42 853.25 853.25 0.0K
13:09 853.19 853.28 853.11 853.23 0.0K
13:10 853.23 853.69 853.23 853.63 0.0K
13:11 853.59 853.62 853.35 853.35 0.0K
13:12 853.32 853.72 853.32 853.54 0.0K
13:13 853.56 853.56 853.34 853.34 0.0K
13:14 853.35 853.44 853.17 853.17 0.0K
13:15 853.15 853.43 853.14 853.43 0.0K
13:16 853.43 853.43 853.13 853.20 0.0K
13:17 853.21 853.21 852.92 853.03 0.0K
13:18 853.03 853.52 853.02 853.51 0.0K
13:19 853.42 853.75 853.42 853.75 0.0K
13:20 853.85 853.93 853.65 853.67 0.0K
13:21 853.71 853.95 853.70 853.86 0.0K
13:22 853.95 853.95 853.86 853.88 0.0K
13:23 853.89 853.91 853.75 853.76 0.0K
13:24 853.76 853.85 853.74 853.80 0.0K
13:25 853.80 853.89 853.72 853.89 0.0K
13:26 853.88 853.94 853.80 853.94 0.0K
13:27 853.93 854.18 853.93 854.17 0.0K
13:28 854.13 854.20 854.03 854.20 0.0K
13:29 854.20 854.22 854.10 854.11 0.0K
13:30 854.07 854.23 854.04 854.23 0.0K
13:31 854.24 854.31 854.17 854.28 0.0K
13:32 854.28 854.28 854.15 854.21 0.0K
13:33 854.18 854.51 854.13 854.51 0.0K
13:34 854.50 854.68 854.43 854.66 0.0K
13:35 854.59 854.76 854.59 854.63 0.0K
13:36 854.63 854.80 854.55 854.73 0.0K
13:37 854.71 855.23 854.68 855.23 0.0K
13:38 855.38 855.49 855.34 855.39 0.0K
13:39 855.40 855.53 855.28 855.43 0.0K
13:40 855.44 855.44 855.07 855.07 0.0K
13:41 855.06 855.26 855.06 855.13 0.0K
13:42 855.16 855.73 855.16 855.73 0.0K
13:43 855.79 855.79 855.52 855.57 0.0K
13:44 855.61 855.95 855.57 855.95 0.0K
13:45 855.98 856.27 855.98 856.17 0.0K
13:46 856.20 856.21 856.04 856.14 0.0K
13:47 856.18 856.18 856.02 856.08 0.0K
13:48 856.07 856.09 855.97 856.02 0.0K
13:49 856.03 856.12 855.91 855.93 0.0K
13:50 855.93 856.09 855.69 855.77 0.0K
13:51 855.83 855.83 855.42 855.43 0.0K
13:52 855.46 855.52 855.27 855.47 0.0K
13:53 855.43 855.47 855.28 855.44 0.0K
13:54 855.43 855.43 855.14 855.17 0.0K
13:55 855.17 855.25 855.15 855.25 0.0K
13:56 855.27 855.38 855.05 855.38 0.0K
13:57 855.38 855.94 855.38 855.94 0.0K
13:58 855.96 856.13 855.95 856.03 0.0K
13:59 856.03 856.20 856.03 856.11 0.0K
14:00 856.11 856.18 856.10 856.12 0.0K
14:01 856.14 856.24 856.13 856.13 0.0K
14:02 856.13 856.26 856.08 856.12 0.0K
14:03 856.08 856.08 855.87 855.92 0.0K
14:04 855.88 856.04 855.88 855.91 0.0K
14:05 855.91 856.06 855.77 855.77 0.0K
14:06 855.82 856.05 855.82 856.02 0.0K
14:07 856.02 856.08 855.99 856.00 0.0K
14:08 856.00 856.13 855.79 855.93 0.0K
14:09 856.06 856.19 856.06 856.13 0.0K
14:10 856.13 856.20 856.08 856.08 0.0K
14:11 856.08 856.19 856.02 856.19 0.0K
14:12 856.19 856.43 856.12 856.41 0.0K
14:13 856.38 856.41 856.25 856.25 0.0K
14:14 856.26 856.31 856.20 856.29 0.0K
14:15 856.35 856.74 856.35 856.74 0.0K
14:16 856.78 856.78 856.58 856.64 0.0K
14:17 856.64 856.64 856.48 856.51 0.0K
14:18 856.51 856.52 856.37 856.41 0.0K
14:19 856.37 856.39 856.33 856.33 0.0K
14:20 856.33 856.60 856.33 856.48 0.0K
14:21 856.46 856.57 856.38 856.57 0.0K
14:22 856.57 856.61 856.41 856.45 0.0K
14:23 856.46 856.70 856.44 856.58 0.0K
14:24 856.57 856.82 856.56 856.65 0.0K
14:25 856.63 856.75 856.63 856.70 0.0K
14:26 856.68 856.68 856.60 856.61 0.0K
14:27 856.61 856.71 856.52 856.52 0.0K
14:28 856.64 856.88 856.59 856.77 0.0K
14:29 856.77 856.82 856.67 856.67 0.0K
14:30 856.66 856.66 856.49 856.50 0.0K
14:31 856.41 856.42 856.35 856.36 0.0K
14:32 856.27 856.28 856.19 856.19 0.0K
14:33 856.22 856.48 856.22 856.28 0.0K
14:34 856.27 856.32 856.08 856.18 0.0K
14:35 856.13 856.25 856.09 856.22 0.0K
14:36 856.21 856.42 856.15 856.26 0.0K
14:37 856.27 856.49 856.25 856.49 0.0K
14:38 856.48 856.51 856.33 856.39 0.0K
14:39 856.39 856.66 856.39 856.65 0.0K
14:40 856.67 856.82 856.67 856.73 0.0K
14:41 856.73 856.80 856.66 856.78 0.0K
14:42 856.85 856.97 856.84 856.84 0.0K
14:43 856.85 856.85 856.64 856.67 0.0K
14:44 856.68 856.80 856.61 856.80 0.0K
14:45 856.79 856.84 856.70 856.70 0.0K
14:46 856.67 856.72 856.54 856.58 0.0K
14:47 856.58 856.68 856.53 856.68 0.0K
14:48 856.72 856.74 856.37 856.37 0.0K
14:49 856.40 856.58 856.39 856.49 0.0K
14:50 856.46 856.46 856.29 856.29 0.0K
14:51 856.33 856.48 856.31 856.48 0.0K
14:52 856.47 856.62 856.46 856.46 0.0K
14:53 856.38 856.46 856.29 856.29 0.0K
14:54 856.26 856.42 856.20 856.42 0.0K
14:55 856.48 856.55 856.40 856.50 0.0K
14:56 856.48 856.73 856.42 856.73 0.0K
14:57 856.73 856.89 856.70 856.82 0.0K
14:58 856.82 856.82 856.71 856.71 0.0K
14:59 856.91 856.98 856.85 856.89 0.0K
15:00 856.85 856.88 856.23 856.23 0.0K
15:01 856.24 856.33 856.03 856.05 0.0K
15:02 856.05 856.08 855.92 856.03 0.0K
15:03 856.07 856.07 855.43 855.59 0.0K
15:04 855.57 856.03 855.57 856.02 0.0K
15:05 856.02 856.13 855.95 856.04 0.0K
15:06 855.96 856.25 855.96 856.24 0.0K
15:07 856.25 856.25 856.17 856.20 0.0K
15:08 856.18 856.18 855.99 855.99 0.0K
15:09 855.90 855.90 855.49 855.52 0.0K
15:10 855.46 855.67 855.43 855.67 0.0K
15:11 855.71 855.72 855.35 855.35 0.0K
15:12 855.32 855.32 855.12 855.12 0.0K
15:13 855.14 855.32 855.12 855.31 0.0K
15:14 855.31 855.44 855.31 855.38 0.0K
15:15 855.34 855.46 855.24 855.27 0.0K
15:16 855.27 855.38 855.19 855.19 0.0K
15:17 855.18 855.18 854.95 855.00 0.0K
15:18 855.02 855.30 855.02 855.17 0.0K
15:19 855.13 855.22 855.10 855.21 0.0K
15:20 855.18 855.19 854.92 854.92 0.0K
15:21 854.82 854.97 854.70 854.91 0.0K
15:22 854.90 854.90 854.52 854.55 0.0K
15:23 854.50 854.93 854.50 854.89 0.0K
15:24 854.91 854.91 854.56 854.83 0.0K
15:25 854.85 854.89 854.65 854.68 0.0K
15:26 854.67 854.70 854.62 854.68 0.0K
15:27 854.67 854.81 854.65 854.72 0.0K
15:28 854.69 854.74 854.59 854.72 0.0K
15:29 854.69 854.70 854.60 854.65 0.0K
15:30 854.65 854.66 854.46 854.52 0.0K
15:31 854.61 854.71 854.58 854.64 0.0K
15:32 854.73 854.73 854.17 854.19 0.0K
15:33 854.22 854.42 854.14 854.42 0.0K
15:34 854.42 854.45 854.25 854.25 0.0K
15:35 854.34 854.41 854.08 854.08 0.0K
15:36 854.07 854.32 854.07 854.32 0.0K
15:37 854.34 854.73 854.34 854.73 0.0K
15:38 854.76 855.12 854.76 855.12 0.0K
15:39 855.14 855.37 855.14 855.35 0.0K
15:40 855.35 855.46 855.16 855.21 0.0K
15:41 855.20 855.39 855.20 855.39 0.0K
15:42 855.38 855.39 855.19 855.20 0.0K
15:43 855.23 855.42 855.19 855.41 0.0K
15:44 855.42 855.55 855.30 855.55 0.0K
15:45 855.56 855.95 855.54 855.95 0.0K
15:46 856.00 856.25 856.00 856.20 0.0K
15:47 856.22 856.23 856.02 856.04 0.0K
15:48 856.00 856.00 855.76 855.92 0.0K
15:49 855.90 856.24 855.90 856.19 0.0K
15:50 856.27 856.48 856.24 856.41 0.0K
15:51 856.44 856.44 856.07 856.25 0.0K
15:52 856.29 857.15 856.29 857.07 0.0K
15:53 857.20 857.20 856.49 856.53 0.0K
15:54 856.59 857.43 856.59 857.34 0.0K
15:55 857.38 857.46 857.03 857.26 0.0K
15:56 857.28 857.39 857.16 857.17 0.0K
15:57 857.25 857.62 857.25 857.37 0.0K
15:58 857.36 857.46 857.24 857.29 0.0K
15:59 857.25 857.25 856.90 857.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available