NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 861.17 861.17 860.75 860.75 0.0K
09:31 860.76 861.71 860.18 861.51 0.0K
09:32 862.19 862.97 861.91 862.87 0.0K
09:33 863.02 863.07 862.55 863.01 0.0K
09:34 862.92 862.92 862.36 862.68 0.0K
09:35 862.70 862.78 861.45 861.45 0.0K
09:36 861.20 861.80 861.17 861.49 0.0K
09:37 861.58 862.19 861.54 861.90 0.0K
09:38 861.86 862.56 861.76 862.51 0.0K
09:39 862.50 863.00 862.50 862.98 0.0K
09:40 862.98 863.02 862.66 862.92 0.0K
09:41 862.83 863.20 862.64 863.20 0.0K
09:42 863.14 863.31 862.81 863.23 0.0K
09:43 863.16 863.38 863.03 863.38 0.0K
09:44 863.36 863.52 863.03 863.07 0.0K
09:45 862.96 863.22 862.67 863.22 0.0K
09:46 863.27 863.60 863.20 863.49 0.0K
09:47 863.43 864.27 863.43 864.15 0.0K
09:48 864.30 864.58 864.30 864.34 0.0K
09:49 864.29 864.42 863.95 864.42 0.0K
09:50 864.58 864.75 864.26 864.71 0.0K
09:51 864.71 864.92 864.61 864.82 0.0K
09:52 864.83 865.01 864.24 864.47 0.0K
09:53 864.48 864.79 863.93 864.79 0.0K
09:54 864.79 865.04 864.55 864.55 0.0K
09:55 864.38 864.44 864.12 864.32 0.0K
09:56 864.39 864.67 864.34 864.58 0.0K
09:57 864.60 864.61 864.37 864.50 0.0K
09:58 864.51 864.74 864.46 864.74 0.0K
09:59 864.80 864.84 864.36 864.41 0.0K
10:00 864.47 864.47 863.34 863.42 0.0K
10:01 863.17 863.45 862.84 862.84 0.0K
10:02 862.81 862.93 862.51 862.93 0.0K
10:03 862.94 862.94 861.35 861.39 0.0K
10:04 861.45 861.80 861.12 861.48 0.0K
10:05 861.60 861.62 861.11 861.35 0.0K
10:06 861.37 861.37 859.70 859.70 0.0K
10:07 859.52 859.75 859.00 859.61 0.0K
10:08 859.49 860.57 859.49 860.57 0.0K
10:09 860.65 860.65 860.00 860.45 0.0K
10:10 860.53 862.37 860.53 862.29 0.0K
10:11 862.33 862.51 862.23 862.26 0.0K
10:12 862.24 862.88 862.24 862.88 0.0K
10:13 862.86 862.94 861.92 861.92 0.0K
10:14 862.01 862.01 861.50 861.82 0.0K
10:15 861.86 862.11 861.72 861.72 0.0K
10:16 861.59 862.09 861.50 861.78 0.0K
10:17 861.74 862.56 861.74 862.56 0.0K
10:18 862.52 862.90 862.49 862.72 0.0K
10:19 862.68 862.96 862.63 862.65 0.0K
10:20 862.61 863.07 862.53 862.99 0.0K
10:21 863.11 863.29 862.71 862.89 0.0K
10:22 862.88 862.88 862.49 862.70 0.0K
10:23 862.69 863.12 862.69 863.03 0.0K
10:24 862.98 863.11 862.80 863.03 0.0K
10:25 863.04 863.06 862.17 862.19 0.0K
10:26 862.30 862.42 862.11 862.27 0.0K
10:27 862.30 862.70 862.23 862.38 0.0K
10:28 862.24 862.52 862.14 862.45 0.0K
10:29 862.44 862.74 862.26 862.74 0.0K
10:30 862.74 862.99 862.58 862.99 0.0K
10:31 863.00 863.00 862.27 862.32 0.0K
10:32 862.51 862.73 862.07 862.73 0.0K
10:33 862.74 862.77 862.21 862.77 0.0K
10:34 862.81 863.01 862.64 862.64 0.0K
10:35 862.51 862.51 861.46 861.61 0.0K
10:36 861.68 862.96 861.65 862.92 0.0K
10:37 862.92 862.98 862.77 862.77 0.0K
10:38 862.76 862.76 861.96 861.96 0.0K
10:39 861.92 861.92 861.47 861.65 0.0K
10:40 861.51 861.51 859.94 859.94 0.0K
10:41 859.92 861.00 859.92 861.00 0.0K
10:42 861.41 861.64 861.32 861.64 0.0K
10:43 861.63 862.15 861.63 862.04 0.0K
10:44 862.08 862.50 862.08 862.41 0.0K
10:45 862.50 862.50 862.11 862.33 0.0K
10:46 862.33 862.99 862.33 862.70 0.0K
10:47 862.69 862.93 862.67 862.79 0.0K
10:48 862.81 863.03 862.58 862.86 0.0K
10:49 862.84 862.84 862.33 862.72 0.0K
10:50 862.71 862.72 862.34 862.56 0.0K
10:51 862.57 862.57 861.96 861.96 0.0K
10:52 861.86 861.96 861.61 861.85 0.0K
10:53 861.87 861.99 861.64 861.91 0.0K
10:54 861.93 862.00 861.82 861.87 0.0K
10:55 861.89 862.68 861.89 862.55 0.0K
10:56 862.58 862.62 862.03 862.24 0.0K
10:57 862.14 862.58 862.13 862.34 0.0K
10:58 862.28 862.28 862.08 862.11 0.0K
10:59 862.09 862.25 862.04 862.17 0.0K
11:00 862.19 862.22 861.93 862.21 0.0K
11:01 862.21 862.21 861.41 861.42 0.0K
11:02 861.32 861.87 861.19 861.81 0.0K
11:03 861.81 862.21 861.81 861.98 0.0K
11:04 861.96 862.00 861.49 861.49 0.0K
11:05 861.36 861.36 860.95 861.08 0.0K
11:06 861.08 861.81 861.08 861.81 0.0K
11:07 861.82 861.90 861.66 861.90 0.0K
11:08 861.94 862.09 861.85 862.09 0.0K
11:09 862.14 862.71 862.14 862.69 0.0K
11:10 862.64 862.67 862.40 862.47 0.0K
11:11 862.54 862.76 862.51 862.55 0.0K
11:12 862.56 863.03 862.52 863.03 0.0K
11:13 863.07 863.14 862.97 863.05 0.0K
11:14 863.05 863.12 862.86 863.05 0.0K
11:15 863.01 863.14 862.81 862.81 0.0K
11:16 862.85 863.01 862.73 862.93 0.0K
11:17 862.92 862.92 862.21 862.21 0.0K
11:18 862.21 862.48 862.17 862.22 0.0K
11:19 862.22 862.52 862.22 862.49 0.0K
11:20 862.44 862.58 861.81 861.82 0.0K
11:21 861.83 862.00 861.83 861.86 0.0K
11:22 861.85 861.85 861.43 861.51 0.0K
11:23 861.58 861.58 861.22 861.47 0.0K
11:24 861.44 861.70 861.44 861.54 0.0K
11:25 861.53 861.99 861.53 861.86 0.0K
11:26 861.84 861.84 861.54 861.59 0.0K
11:27 861.64 862.01 861.64 861.97 0.0K
11:28 862.01 862.22 862.01 862.22 0.0K
11:29 862.22 862.27 861.84 861.86 0.0K
11:30 861.74 862.09 861.54 862.09 0.0K
11:31 862.10 862.12 861.70 861.70 0.0K
11:32 861.70 861.99 861.60 861.91 0.0K
11:33 861.87 861.90 861.48 861.48 0.0K
11:34 861.55 861.58 861.30 861.45 0.0K
11:35 861.44 861.90 861.40 861.84 0.0K
11:36 861.77 861.87 861.42 861.42 0.0K
11:37 861.56 861.98 861.26 861.98 0.0K
11:38 861.96 861.96 861.46 861.48 0.0K
11:39 861.38 861.38 860.85 860.88 0.0K
11:40 861.02 861.25 860.68 860.83 0.0K
11:41 860.80 860.88 860.42 860.63 0.0K
11:42 860.92 860.92 860.43 860.43 0.0K
11:43 860.43 860.84 860.38 860.68 0.0K
11:44 860.66 860.87 860.46 860.59 0.0K
11:45 860.60 861.14 860.60 861.14 0.0K
11:46 861.16 861.32 861.08 861.24 0.0K
11:47 861.24 861.52 861.21 861.22 0.0K
11:48 861.16 861.30 860.98 861.18 0.0K
11:49 861.20 861.49 861.20 861.39 0.0K
11:50 861.48 861.67 861.48 861.60 0.0K
11:51 861.68 861.84 861.50 861.50 0.0K
11:52 861.48 861.84 861.48 861.60 0.0K
11:53 861.60 861.84 861.60 861.78 0.0K
11:54 861.91 862.19 861.88 861.92 0.0K
11:55 861.99 861.99 861.74 861.74 0.0K
11:56 861.72 862.18 861.72 862.03 0.0K
11:57 861.84 861.85 861.60 861.85 0.0K
11:58 861.85 862.09 861.85 862.02 0.0K
11:59 862.02 862.18 861.98 862.02 0.0K
12:00 861.91 861.93 861.55 861.93 0.0K
12:01 861.86 862.19 861.86 862.03 0.0K
12:02 861.92 862.06 861.68 862.06 0.0K
12:03 861.98 862.22 861.98 862.20 0.0K
12:04 862.18 862.18 861.70 861.70 0.0K
12:05 861.70 861.97 861.70 861.80 0.0K
12:06 861.82 862.03 861.82 861.90 0.0K
12:07 861.90 861.97 861.88 861.90 0.0K
12:08 861.90 862.10 861.89 861.89 0.0K
12:09 861.90 862.19 861.51 861.51 0.0K
12:10 861.54 861.88 861.52 861.73 0.0K
12:11 861.66 861.84 861.65 861.84 0.0K
12:12 861.85 862.07 861.71 862.07 0.0K
12:13 862.08 862.23 861.93 862.00 0.0K
12:14 862.05 862.05 861.91 861.91 0.0K
12:15 861.90 862.00 861.83 861.85 0.0K
12:16 861.84 862.11 861.84 862.11 0.0K
12:17 862.13 862.18 861.92 861.93 0.0K
12:18 861.93 862.11 861.93 861.99 0.0K
12:19 861.97 861.97 861.24 861.24 0.0K
12:20 861.23 861.30 861.01 861.01 0.0K
12:21 861.02 861.21 860.63 860.63 0.0K
12:22 860.61 860.70 860.57 860.59 0.0K
12:23 860.58 860.58 860.28 860.53 0.0K
12:24 860.52 860.78 860.52 860.63 0.0K
12:25 860.63 860.81 860.57 860.69 0.0K
12:26 860.68 860.86 860.65 860.73 0.0K
12:27 860.69 860.70 860.49 860.49 0.0K
12:28 860.39 860.39 860.27 860.27 0.0K
12:29 860.26 860.26 860.09 860.10 0.0K
12:30 860.10 860.17 859.85 859.91 0.0K
12:31 859.91 860.03 859.77 859.94 0.0K
12:32 859.85 859.87 859.69 859.69 0.0K
12:33 859.71 859.83 859.49 859.62 0.0K
12:34 859.62 859.70 859.45 859.65 0.0K
12:35 859.65 859.79 859.38 859.49 0.0K
12:36 859.49 859.95 859.49 859.95 0.0K
12:37 859.94 859.95 859.77 859.85 0.0K
12:38 859.86 859.96 859.72 859.88 0.0K
12:39 859.92 860.06 859.83 860.06 0.0K
12:40 860.06 860.06 859.69 859.87 0.0K
12:41 859.87 859.87 859.64 859.66 0.0K
12:42 859.67 859.68 859.28 859.47 0.0K
12:43 859.52 859.95 859.49 859.92 0.0K
12:44 859.89 859.89 859.67 859.67 0.0K
12:45 859.67 859.92 859.67 859.90 0.0K
12:46 859.89 860.37 859.89 860.24 0.0K
12:47 860.19 860.22 860.13 860.18 0.0K
12:48 860.24 860.55 860.24 860.51 0.0K
12:49 860.41 860.45 860.07 860.13 0.0K
12:50 860.16 860.39 860.16 860.18 0.0K
12:51 860.17 860.36 860.11 860.11 0.0K
12:52 860.16 860.42 860.16 860.41 0.0K
12:53 860.39 860.45 860.22 860.31 0.0K
12:54 860.33 860.40 860.31 860.40 0.0K
12:55 860.44 860.49 860.36 860.39 0.0K
12:56 860.42 860.44 860.32 860.41 0.0K
12:57 860.41 860.55 860.26 860.30 0.0K
12:58 860.29 860.51 860.29 860.48 0.0K
12:59 860.50 860.50 860.35 860.35 0.0K
13:00 860.52 860.53 860.35 860.35 0.0K
13:01 860.26 860.28 860.15 860.28 0.0K
13:02 860.27 860.47 860.27 860.32 0.0K
13:03 860.33 860.45 860.33 860.42 0.0K
13:04 860.41 860.50 860.40 860.49 0.0K
13:05 860.49 860.49 860.14 860.17 0.0K
13:06 860.17 860.33 859.96 860.24 0.0K
13:07 860.24 860.25 860.09 860.13 0.0K
13:08 860.07 860.07 859.79 859.88 0.0K
13:09 859.89 859.89 859.68 859.70 0.0K
13:10 859.70 859.75 859.63 859.75 0.0K
13:11 859.76 859.77 859.46 859.46 0.0K
13:12 859.29 859.46 859.24 859.38 0.0K
13:13 859.38 859.80 859.38 859.80 0.0K
13:14 859.72 859.72 859.45 859.46 0.0K
13:15 859.46 859.85 859.46 859.81 0.0K
13:16 859.92 859.92 859.58 859.68 0.0K
13:17 859.77 859.77 859.59 859.63 0.0K
13:18 859.64 859.74 859.58 859.59 0.0K
13:19 859.58 859.75 859.55 859.70 0.0K
13:20 859.74 859.93 859.71 859.91 0.0K
13:21 859.91 860.09 859.91 860.06 0.0K
13:22 860.06 860.26 860.06 860.19 0.0K
13:23 860.18 860.44 860.16 860.44 0.0K
13:24 860.43 860.43 860.28 860.28 0.0K
13:25 860.29 860.33 860.15 860.33 0.0K
13:26 860.27 860.30 860.15 860.22 0.0K
13:27 860.23 860.50 860.23 860.48 0.0K
13:28 860.54 860.73 860.47 860.48 0.0K
13:29 860.48 860.48 860.33 860.37 0.0K
13:30 860.35 860.56 860.35 860.54 0.0K
13:31 860.54 860.66 860.39 860.66 0.0K
13:32 860.65 860.67 860.33 860.39 0.0K
13:33 860.40 860.40 860.22 860.36 0.0K
13:34 860.33 860.41 860.25 860.27 0.0K
13:35 860.31 860.35 859.83 859.83 0.0K
13:36 859.70 859.79 859.58 859.58 0.0K
13:37 859.58 859.64 859.49 859.59 0.0K
13:38 859.54 859.68 859.35 859.46 0.0K
13:39 859.45 859.45 859.27 859.27 0.0K
13:40 859.28 859.29 858.51 858.52 0.0K
13:41 858.52 858.81 858.43 858.78 0.0K
13:42 858.72 858.72 858.50 858.59 0.0K
13:43 858.59 858.97 858.58 858.95 0.0K
13:44 858.94 859.42 858.94 859.42 0.0K
13:45 859.41 859.50 859.22 859.22 0.0K
13:46 859.22 859.44 859.07 859.09 0.0K
13:47 859.09 859.41 859.09 859.36 0.0K
13:48 859.48 859.54 859.40 859.40 0.0K
13:49 859.38 859.63 859.38 859.43 0.0K
13:50 859.43 859.55 859.42 859.42 0.0K
13:51 859.45 859.45 859.23 859.24 0.0K
13:52 859.17 859.27 859.10 859.10 0.0K
13:53 859.09 859.42 859.07 859.38 0.0K
13:54 859.39 859.39 859.02 859.02 0.0K
13:55 859.02 859.03 858.81 858.90 0.0K
13:56 858.89 858.96 858.77 858.86 0.0K
13:57 858.86 858.86 858.75 858.75 0.0K
13:58 858.63 858.68 858.52 858.58 0.0K
13:59 858.54 858.54 858.44 858.51 0.0K
14:00 858.52 858.90 858.52 858.78 0.0K
14:01 858.79 858.79 858.50 858.63 0.0K
14:02 858.63 858.72 858.34 858.54 0.0K
14:03 858.54 858.60 858.23 858.23 0.0K
14:04 858.13 858.30 858.03 858.27 0.0K
14:05 858.27 858.27 857.49 857.49 0.0K
14:06 857.56 857.77 857.44 857.49 0.0K
14:07 857.46 857.67 857.22 857.22 0.0K
14:08 857.27 857.48 857.27 857.48 0.0K
14:09 857.39 857.60 857.29 857.29 0.0K
14:10 857.29 857.29 856.71 856.71 0.0K
14:11 856.77 857.14 856.77 857.14 0.0K
14:12 857.15 857.15 856.78 856.78 0.0K
14:13 856.88 857.51 856.79 857.11 0.0K
14:14 857.08 857.35 857.04 857.13 0.0K
14:15 857.11 857.47 857.11 857.47 0.0K
14:16 857.48 857.75 857.26 857.29 0.0K
14:17 857.29 857.29 857.04 857.04 0.0K
14:18 856.93 856.93 856.39 856.56 0.0K
14:19 856.56 856.56 855.72 855.72 0.0K
14:20 855.76 856.15 855.58 856.01 0.0K
14:21 856.01 856.52 856.01 856.52 0.0K
14:22 856.53 856.76 856.49 856.76 0.0K
14:23 856.77 856.82 856.58 856.59 0.0K
14:24 856.68 856.84 856.52 856.52 0.0K
14:25 856.50 856.51 856.18 856.27 0.0K
14:26 856.30 856.30 855.65 855.68 0.0K
14:27 855.70 855.75 855.41 855.50 0.0K
14:28 855.56 855.83 855.35 855.35 0.0K
14:29 855.18 855.47 855.10 855.47 0.0K
14:30 855.51 855.51 854.86 855.00 0.0K
14:31 854.94 854.94 854.56 854.56 0.0K
14:32 854.56 855.05 854.56 854.95 0.0K
14:33 854.93 854.95 854.54 854.54 0.0K
14:34 854.59 854.59 853.92 853.92 0.0K
14:35 853.92 854.02 853.46 853.56 0.0K
14:36 853.73 853.83 853.44 853.58 0.0K
14:37 853.58 853.96 853.17 853.84 0.0K
14:38 853.75 853.90 853.69 853.89 0.0K
14:39 853.82 853.83 853.35 853.35 0.0K
14:40 853.35 853.35 852.83 853.07 0.0K
14:41 853.07 853.07 852.67 852.90 0.0K
14:42 852.79 852.79 852.39 852.47 0.0K
14:43 852.48 852.48 851.90 852.09 0.0K
14:44 852.17 852.62 852.09 852.43 0.0K
14:45 852.41 852.86 852.41 852.73 0.0K
14:46 852.72 852.75 852.42 852.75 0.0K
14:47 852.76 852.85 852.68 852.72 0.0K
14:48 852.69 852.69 852.50 852.56 0.0K
14:49 852.55 852.68 852.51 852.53 0.0K
14:50 852.56 852.72 852.37 852.71 0.0K
14:51 852.74 852.83 852.44 852.59 0.0K
14:52 852.63 852.63 852.41 852.43 0.0K
14:53 852.46 852.66 852.24 852.66 0.0K
14:54 852.65 852.73 852.23 852.23 0.0K
14:55 852.23 852.26 851.50 851.54 0.0K
14:56 851.56 851.56 851.36 851.38 0.0K
14:57 851.39 851.84 851.28 851.83 0.0K
14:58 851.81 852.09 851.81 852.08 0.0K
14:59 852.03 852.11 851.76 851.76 0.0K
15:00 851.70 851.91 851.40 851.45 0.0K
15:01 851.45 851.54 851.15 851.15 0.0K
15:02 851.09 851.09 850.58 850.58 0.0K
15:03 850.56 850.67 850.14 850.28 0.0K
15:04 850.21 850.86 850.16 850.86 0.0K
15:05 850.74 850.95 850.70 850.70 0.0K
15:06 850.39 850.81 850.19 850.80 0.0K
15:07 850.83 851.22 850.83 851.22 0.0K
15:08 851.24 851.46 851.24 851.44 0.0K
15:09 851.41 851.58 851.34 851.55 0.0K
15:10 851.57 851.92 851.57 851.83 0.0K
15:11 851.85 852.03 851.77 851.93 0.0K
15:12 852.01 852.37 851.89 852.25 0.0K
15:13 852.25 852.41 852.18 852.36 0.0K
15:14 852.34 852.94 852.34 852.94 0.0K
15:15 852.95 853.28 852.89 853.18 0.0K
15:16 853.15 853.74 853.15 853.74 0.0K
15:17 853.75 854.04 853.66 853.96 0.0K
15:18 853.89 853.91 853.57 853.66 0.0K
15:19 853.70 853.92 853.69 853.84 0.0K
15:20 853.86 854.44 853.86 854.37 0.0K
15:21 854.45 854.82 854.45 854.64 0.0K
15:22 854.65 854.79 854.64 854.75 0.0K
15:23 854.70 854.70 854.24 854.43 0.0K
15:24 854.45 854.54 854.33 854.49 0.0K
15:25 854.56 854.69 854.31 854.42 0.0K
15:26 854.42 854.43 854.14 854.38 0.0K
15:27 854.38 854.39 854.13 854.30 0.0K
15:28 854.30 854.30 853.62 854.01 0.0K
15:29 854.00 854.12 853.98 854.02 0.0K
15:30 854.02 854.03 853.77 853.79 0.0K
15:31 853.74 854.04 853.54 853.59 0.0K
15:32 853.58 853.72 853.44 853.53 0.0K
15:33 853.53 853.86 853.32 853.83 0.0K
15:34 853.84 854.11 853.83 854.03 0.0K
15:35 854.10 854.74 854.06 854.67 0.0K
15:36 854.69 855.06 854.69 854.78 0.0K
15:37 854.76 854.76 854.13 854.21 0.0K
15:38 854.15 854.68 854.10 854.52 0.0K
15:39 854.60 854.83 854.48 854.81 0.0K
15:40 854.81 855.05 854.79 854.79 0.0K
15:41 854.73 855.30 854.73 855.12 0.0K
15:42 855.14 855.18 854.82 854.82 0.0K
15:43 854.78 854.93 854.76 854.93 0.0K
15:44 854.99 854.99 854.77 854.91 0.0K
15:45 854.87 854.95 854.65 854.72 0.0K
15:46 854.74 854.77 854.30 854.30 0.0K
15:47 854.28 854.69 854.28 854.50 0.0K
15:48 854.54 854.55 854.30 854.30 0.0K
15:49 854.31 854.31 853.93 854.01 0.0K
15:50 853.59 853.59 853.24 853.34 0.0K
15:51 853.28 853.33 852.87 853.05 0.0K
15:52 853.14 853.25 853.05 853.06 0.0K
15:53 853.02 853.35 852.90 853.28 0.0K
15:54 853.35 853.60 853.01 853.01 0.0K
15:55 853.17 853.17 852.35 852.85 0.0K
15:56 852.85 852.86 852.58 852.73 0.0K
15:57 852.67 852.77 852.54 852.66 0.0K
15:58 852.62 852.74 852.36 852.43 0.0K
15:59 852.51 852.75 852.42 852.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available