NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 854.59 855.30 854.59 855.30 0.0K
09:31 855.26 856.19 855.26 855.77 0.0K
09:32 855.81 856.20 855.77 855.87 0.0K
09:33 855.84 856.68 855.84 856.68 0.0K
09:34 856.47 857.33 856.05 856.31 0.0K
09:35 856.57 857.55 856.48 856.56 0.0K
09:36 856.65 856.83 856.12 856.12 0.0K
09:37 856.14 856.18 855.32 855.39 0.0K
09:38 855.45 855.47 854.82 855.47 0.0K
09:39 855.34 855.70 854.70 854.82 0.0K
09:40 854.99 855.59 854.72 854.95 0.0K
09:41 854.94 854.94 853.23 853.33 0.0K
09:42 853.29 853.42 852.91 852.91 0.0K
09:43 852.91 853.06 851.91 851.91 0.0K
09:44 851.81 851.81 851.26 851.50 0.0K
09:45 851.37 852.07 851.25 851.59 0.0K
09:46 851.53 851.64 851.41 851.44 0.0K
09:47 851.40 851.68 851.08 851.67 0.0K
09:48 851.87 851.99 851.49 851.80 0.0K
09:49 851.75 851.76 851.40 851.54 0.0K
09:50 851.69 853.38 851.69 853.38 0.0K
09:51 853.40 853.40 852.89 853.17 0.0K
09:52 853.15 853.26 851.64 851.64 0.0K
09:53 851.68 852.11 851.46 852.11 0.0K
09:54 852.18 852.57 852.12 852.40 0.0K
09:55 852.31 853.08 852.31 853.08 0.0K
09:56 853.15 853.27 852.70 852.72 0.0K
09:57 852.69 853.24 852.67 853.06 0.0K
09:58 853.16 853.58 853.16 853.58 0.0K
09:59 853.63 853.69 852.99 853.00 0.0K
10:00 853.13 853.13 852.47 852.47 0.0K
10:01 852.46 852.46 851.81 852.45 0.0K
10:02 852.62 853.22 852.59 853.22 0.0K
10:03 853.20 854.66 853.20 854.57 0.0K
10:04 854.55 854.96 854.55 854.96 0.0K
10:05 855.09 855.11 854.49 854.80 0.0K
10:06 854.80 854.80 854.16 854.16 0.0K
10:07 854.12 854.46 854.07 854.46 0.0K
10:08 854.34 854.73 854.34 854.61 0.0K
10:09 854.39 854.39 853.59 853.59 0.0K
10:10 853.75 853.75 853.30 853.44 0.0K
10:11 853.41 853.77 853.30 853.56 0.0K
10:12 853.57 854.03 853.53 853.90 0.0K
10:13 853.77 854.31 853.77 854.03 0.0K
10:14 854.07 854.84 854.07 854.60 0.0K
10:15 854.58 854.66 854.33 854.37 0.0K
10:16 854.39 854.39 853.69 853.69 0.0K
10:17 853.72 853.72 852.99 852.99 0.0K
10:18 853.00 853.43 852.44 852.44 0.0K
10:19 852.44 852.44 851.45 851.45 0.0K
10:20 851.38 851.73 851.21 851.23 0.0K
10:21 851.17 851.19 850.67 851.06 0.0K
10:22 851.06 851.10 850.59 851.10 0.0K
10:23 851.18 851.18 850.02 850.02 0.0K
10:24 849.91 850.12 849.82 849.82 0.0K
10:25 849.84 850.47 849.84 850.09 0.0K
10:26 850.12 850.39 850.03 850.36 0.0K
10:27 850.41 850.67 850.20 850.37 0.0K
10:28 850.46 850.59 850.35 850.54 0.0K
10:29 850.56 850.97 850.56 850.81 0.0K
10:30 850.74 850.97 850.54 850.58 0.0K
10:31 850.58 850.92 850.52 850.90 0.0K
10:32 850.93 850.93 850.51 850.63 0.0K
10:33 850.61 851.29 850.57 851.10 0.0K
10:34 851.16 851.82 851.16 851.20 0.0K
10:35 851.21 851.50 851.15 851.50 0.0K
10:36 851.48 851.60 851.31 851.37 0.0K
10:37 851.35 851.56 851.30 851.35 0.0K
10:38 851.36 851.65 851.26 851.61 0.0K
10:39 851.61 851.80 851.49 851.80 0.0K
10:40 851.79 851.84 851.64 851.64 0.0K
10:41 851.61 851.61 851.01 851.01 0.0K
10:42 851.03 851.46 851.03 851.05 0.0K
10:43 851.07 851.51 851.07 851.42 0.0K
10:44 851.61 852.15 851.60 852.10 0.0K
10:45 852.07 852.08 851.72 851.72 0.0K
10:46 851.68 851.80 851.62 851.66 0.0K
10:47 851.63 851.67 851.46 851.46 0.0K
10:48 851.48 851.55 851.15 851.15 0.0K
10:49 851.14 851.14 851.02 851.11 0.0K
10:50 851.11 851.31 851.10 851.23 0.0K
10:51 851.25 851.25 850.89 850.91 0.0K
10:52 850.93 851.16 850.89 851.15 0.0K
10:53 851.17 851.57 851.17 851.57 0.0K
10:54 851.57 851.57 851.10 851.10 0.0K
10:55 851.10 851.24 850.94 850.97 0.0K
10:56 850.92 850.93 850.49 850.51 0.0K
10:57 850.38 850.79 850.38 850.63 0.0K
10:58 850.66 850.71 850.43 850.43 0.0K
10:59 850.54 850.59 850.06 850.32 0.0K
11:00 850.34 850.67 850.09 850.58 0.0K
11:01 850.57 851.17 850.57 851.05 0.0K
11:02 851.00 851.11 850.73 850.81 0.0K
11:03 850.80 850.83 850.21 850.21 0.0K
11:04 850.18 850.24 849.97 850.24 0.0K
11:05 850.24 850.32 850.12 850.29 0.0K
11:06 850.20 850.73 850.20 850.73 0.0K
11:07 850.73 850.75 850.55 850.73 0.0K
11:08 850.71 850.95 850.69 850.95 0.0K
11:09 851.03 851.46 851.03 851.44 0.0K
11:10 851.43 851.47 851.05 851.06 0.0K
11:11 851.05 851.12 850.68 850.73 0.0K
11:12 850.73 851.03 850.73 851.03 0.0K
11:13 851.02 851.23 850.99 851.23 0.0K
11:14 851.24 851.30 851.13 851.21 0.0K
11:15 851.20 851.44 851.18 851.39 0.0K
11:16 851.39 851.56 851.30 851.36 0.0K
11:17 851.42 851.67 851.40 851.58 0.0K
11:18 851.66 851.89 851.62 851.84 0.0K
11:19 851.82 851.82 851.51 851.72 0.0K
11:20 851.75 851.94 851.75 851.83 0.0K
11:21 851.83 851.90 851.59 851.72 0.0K
11:22 851.75 852.20 851.74 852.20 0.0K
11:23 852.18 852.24 852.08 852.14 0.0K
11:24 852.13 852.45 852.09 852.38 0.0K
11:25 852.23 852.42 852.19 852.42 0.0K
11:26 852.30 852.34 852.03 852.12 0.0K
11:27 852.04 852.04 851.80 851.83 0.0K
11:28 851.71 851.71 851.47 851.49 0.0K
11:29 851.47 851.49 851.41 851.42 0.0K
11:30 851.36 851.44 851.27 851.27 0.0K
11:31 851.28 851.34 851.08 851.31 0.0K
11:32 851.30 851.54 851.29 851.54 0.0K
11:33 851.45 851.58 851.34 851.47 0.0K
11:34 851.47 851.53 851.30 851.32 0.0K
11:35 851.29 851.36 851.24 851.26 0.0K
11:36 851.25 851.27 851.16 851.17 0.0K
11:37 851.17 851.72 851.14 851.72 0.0K
11:38 851.72 851.89 851.67 851.84 0.0K
11:39 851.93 852.23 851.92 852.21 0.0K
11:40 852.22 852.23 852.05 852.09 0.0K
11:41 852.09 852.27 852.05 852.24 0.0K
11:42 852.30 852.32 852.13 852.13 0.0K
11:43 852.12 852.29 852.01 852.01 0.0K
11:44 851.89 852.06 851.83 852.01 0.0K
11:45 852.00 852.01 851.76 851.78 0.0K
11:46 851.69 851.69 851.10 851.10 0.0K
11:47 851.00 851.00 850.76 850.81 0.0K
11:48 850.81 851.45 850.81 851.39 0.0K
11:49 851.32 851.50 851.25 851.39 0.0K
11:50 851.39 851.66 851.39 851.66 0.0K
11:51 851.72 851.89 851.71 851.89 0.0K
11:52 851.95 852.09 851.71 851.71 0.0K
11:53 851.71 852.02 851.59 851.96 0.0K
11:54 852.02 852.18 851.99 852.13 0.0K
11:55 852.05 852.22 852.04 852.22 0.0K
11:56 852.18 852.18 852.07 852.11 0.0K
11:57 852.10 852.10 851.62 851.62 0.0K
11:58 851.73 851.78 851.63 851.78 0.0K
11:59 851.72 851.77 851.58 851.67 0.0K
12:00 851.79 851.79 851.21 851.21 0.0K
12:01 851.29 851.29 851.02 851.13 0.0K
12:02 851.14 851.20 851.06 851.20 0.0K
12:03 851.17 851.52 851.15 851.34 0.0K
12:04 851.35 851.35 851.05 851.07 0.0K
12:05 851.06 851.07 850.84 850.95 0.0K
12:06 850.95 851.09 850.94 851.07 0.0K
12:07 851.09 851.38 851.09 851.38 0.0K
12:08 851.41 851.73 851.40 851.68 0.0K
12:09 851.67 851.68 851.57 851.57 0.0K
12:10 851.56 851.75 851.56 851.75 0.0K
12:11 851.66 851.66 851.44 851.44 0.0K
12:12 851.44 851.51 851.32 851.36 0.0K
12:13 851.34 851.35 851.06 851.06 0.0K
12:14 851.05 851.05 850.61 850.68 0.0K
12:15 850.63 850.68 850.39 850.47 0.0K
12:16 850.49 850.49 849.97 850.19 0.0K
12:17 850.19 850.19 850.03 850.03 0.0K
12:18 850.03 850.22 850.03 850.21 0.0K
12:19 850.19 850.19 850.00 850.04 0.0K
12:20 850.05 850.10 849.81 849.90 0.0K
12:21 849.90 849.90 849.19 849.27 0.0K
12:22 849.24 849.36 849.17 849.23 0.0K
12:23 849.19 849.47 849.19 849.41 0.0K
12:24 849.40 849.47 849.26 849.27 0.0K
12:25 849.24 849.28 849.19 849.19 0.0K
12:26 849.20 849.20 848.99 849.11 0.0K
12:27 849.15 849.22 848.89 848.96 0.0K
12:28 848.96 849.09 848.89 849.09 0.0K
12:29 849.09 849.13 848.73 848.81 0.0K
12:30 848.81 848.81 848.59 848.59 0.0K
12:31 848.52 848.62 847.80 847.87 0.0K
12:32 847.83 847.93 847.75 847.84 0.0K
12:33 847.86 848.48 847.82 848.40 0.0K
12:34 848.40 848.45 848.30 848.31 0.0K
12:35 848.36 848.65 848.33 848.65 0.0K
12:36 848.73 848.85 848.71 848.71 0.0K
12:37 848.73 848.94 848.63 848.92 0.0K
12:38 848.93 849.06 848.92 849.06 0.0K
12:39 849.01 849.25 848.95 849.21 0.0K
12:40 849.20 849.33 849.19 849.30 0.0K
12:41 849.30 849.31 849.08 849.08 0.0K
12:42 849.10 849.25 849.02 849.25 0.0K
12:43 849.20 849.21 848.65 848.65 0.0K
12:44 848.60 848.92 848.57 848.92 0.0K
12:45 848.92 849.05 848.86 849.05 0.0K
12:46 849.04 849.14 848.95 849.04 0.0K
12:47 849.01 849.08 848.59 848.59 0.0K
12:48 848.58 848.70 848.52 848.65 0.0K
12:49 848.65 848.65 847.92 848.06 0.0K
12:50 848.07 848.69 848.03 848.69 0.0K
12:51 848.69 848.83 848.62 848.80 0.0K
12:52 848.81 849.24 848.78 849.24 0.0K
12:53 849.23 849.89 849.23 849.88 0.0K
12:54 849.92 850.07 849.88 850.07 0.0K
12:55 850.06 850.06 849.74 849.77 0.0K
12:56 849.78 849.97 849.78 849.97 0.0K
12:57 849.99 850.14 849.90 850.14 0.0K
12:58 850.16 850.16 849.93 849.93 0.0K
12:59 849.92 850.25 849.88 850.12 0.0K
13:00 850.12 850.12 849.87 849.87 0.0K
13:01 849.85 850.32 849.85 850.19 0.0K
13:02 850.19 850.47 850.19 850.34 0.0K
13:03 850.35 850.70 850.35 850.70 0.0K
13:04 850.73 850.73 850.56 850.72 0.0K
13:05 850.74 851.07 850.74 850.75 0.0K
13:06 850.88 851.13 850.87 851.13 0.0K
13:07 851.16 851.39 851.13 851.39 0.0K
13:08 851.35 851.42 851.19 851.24 0.0K
13:09 851.23 851.47 851.23 851.40 0.0K
13:10 851.42 851.66 851.42 851.64 0.0K
13:11 851.63 851.68 851.54 851.62 0.0K
13:12 851.62 851.66 851.46 851.60 0.0K
13:13 851.62 851.94 851.62 851.92 0.0K
13:14 851.90 851.96 851.78 851.96 0.0K
13:15 851.98 852.25 851.91 851.91 0.0K
13:16 851.79 851.79 851.65 851.68 0.0K
13:17 851.72 852.03 851.71 851.81 0.0K
13:18 851.81 851.85 851.65 851.77 0.0K
13:19 851.77 851.77 851.28 851.29 0.0K
13:20 851.32 851.70 851.32 851.70 0.0K
13:21 851.70 851.73 851.47 851.56 0.0K
13:22 851.53 851.53 851.22 851.27 0.0K
13:23 851.29 851.51 851.29 851.51 0.0K
13:24 851.51 851.51 851.33 851.45 0.0K
13:25 851.47 851.51 851.32 851.43 0.0K
13:26 851.44 851.50 851.38 851.39 0.0K
13:27 851.41 851.41 851.27 851.29 0.0K
13:28 851.30 851.31 850.88 850.88 0.0K
13:29 850.88 850.90 850.69 850.89 0.0K
13:30 850.88 850.88 850.48 850.54 0.0K
13:31 850.50 850.53 850.40 850.50 0.0K
13:32 850.49 850.49 850.17 850.36 0.0K
13:33 850.45 850.55 850.38 850.55 0.0K
13:34 850.46 850.48 850.37 850.37 0.0K
13:35 850.38 850.63 850.37 850.63 0.0K
13:36 850.68 851.05 850.68 850.85 0.0K
13:37 850.85 850.85 850.70 850.71 0.0K
13:38 850.71 850.77 850.66 850.77 0.0K
13:39 850.78 850.78 850.63 850.63 0.0K
13:40 850.63 850.78 850.61 850.77 0.0K
13:41 850.82 850.87 850.78 850.84 0.0K
13:42 850.92 851.14 850.92 851.08 0.0K
13:43 851.05 851.26 851.04 851.25 0.0K
13:44 851.26 851.28 851.14 851.15 0.0K
13:45 851.15 851.29 851.14 851.29 0.0K
13:46 851.27 851.28 851.18 851.20 0.0K
13:47 851.21 851.36 851.17 851.36 0.0K
13:48 851.31 851.43 851.25 851.43 0.0K
13:49 851.42 851.42 851.22 851.27 0.0K
13:50 851.26 851.37 851.21 851.22 0.0K
13:51 851.21 851.22 850.98 851.22 0.0K
13:52 851.20 851.20 850.99 851.07 0.0K
13:53 851.03 851.03 850.87 850.87 0.0K
13:54 850.87 850.87 850.53 850.56 0.0K
13:55 850.56 850.60 850.21 850.33 0.0K
13:56 850.31 850.31 849.91 849.91 0.0K
13:57 849.90 849.90 849.70 849.73 0.0K
13:58 849.76 850.05 849.76 849.81 0.0K
13:59 849.75 849.75 849.49 849.50 0.0K
14:00 849.45 849.98 849.45 849.98 0.0K
14:01 850.08 850.65 850.08 850.59 0.0K
14:02 850.58 850.92 850.57 850.92 0.0K
14:03 850.89 851.32 850.89 851.32 0.0K
14:04 851.31 851.39 851.20 851.25 0.0K
14:05 851.23 851.53 851.23 851.48 0.0K
14:06 851.46 851.47 851.29 851.29 0.0K
14:07 851.28 851.40 851.28 851.30 0.0K
14:08 851.30 851.47 851.12 851.42 0.0K
14:09 851.42 851.47 851.39 851.46 0.0K
14:10 851.46 851.59 851.46 851.59 0.0K
14:11 851.59 851.70 851.54 851.60 0.0K
14:12 851.57 851.57 851.27 851.34 0.0K
14:13 851.32 851.34 851.18 851.19 0.0K
14:14 851.21 851.26 851.00 851.00 0.0K
14:15 851.00 851.14 850.96 850.98 0.0K
14:16 850.97 851.13 850.96 851.13 0.0K
14:17 851.15 851.15 850.97 851.10 0.0K
14:18 851.08 851.08 850.94 850.99 0.0K
14:19 851.01 851.05 850.93 851.01 0.0K
14:20 851.02 851.08 850.92 850.97 0.0K
14:21 850.97 850.97 850.57 850.62 0.0K
14:22 850.63 850.67 850.45 850.60 0.0K
14:23 850.62 850.63 850.29 850.41 0.0K
14:24 850.40 850.50 850.38 850.50 0.0K
14:25 850.45 850.45 850.28 850.37 0.0K
14:26 850.36 850.44 850.29 850.42 0.0K
14:27 850.41 850.63 850.41 850.63 0.0K
14:28 850.62 851.03 850.59 851.03 0.0K
14:29 851.04 851.09 851.00 851.04 0.0K
14:30 851.13 851.15 851.04 851.07 0.0K
14:31 851.06 851.22 851.06 851.19 0.0K
14:32 851.26 851.50 851.24 851.26 0.0K
14:33 851.26 851.32 851.12 851.12 0.0K
14:34 851.12 851.47 851.11 851.43 0.0K
14:35 851.39 851.57 851.39 851.57 0.0K
14:36 851.62 851.62 851.40 851.45 0.0K
14:37 851.44 851.63 851.39 851.63 0.0K
14:38 851.65 851.77 851.60 851.77 0.0K
14:39 851.79 851.79 851.62 851.75 0.0K
14:40 851.75 851.88 851.71 851.78 0.0K
14:41 851.78 851.85 851.73 851.80 0.0K
14:42 851.78 851.78 851.61 851.78 0.0K
14:43 851.83 851.85 851.70 851.73 0.0K
14:44 851.75 851.95 851.75 851.88 0.0K
14:45 851.88 852.04 851.88 851.88 0.0K
14:46 851.85 851.85 851.69 851.69 0.0K
14:47 851.63 851.63 851.47 851.47 0.0K
14:48 851.52 851.57 851.29 851.29 0.0K
14:49 851.28 851.28 851.09 851.10 0.0K
14:50 851.14 851.48 851.12 851.45 0.0K
14:51 851.49 851.65 851.47 851.65 0.0K
14:52 851.64 851.72 851.64 851.66 0.0K
14:53 851.66 852.04 851.66 852.00 0.0K
14:54 852.01 852.01 851.72 851.75 0.0K
14:55 851.88 852.21 851.84 852.18 0.0K
14:56 852.17 852.19 852.04 852.19 0.0K
14:57 852.20 852.20 851.91 851.92 0.0K
14:58 851.91 852.03 851.83 852.03 0.0K
14:59 852.07 852.13 852.04 852.12 0.0K
15:00 852.18 852.18 851.15 851.15 0.0K
15:01 851.13 851.13 850.72 850.72 0.0K
15:02 850.73 850.92 850.53 850.92 0.0K
15:03 850.96 850.96 850.35 850.35 0.0K
15:04 850.31 850.32 849.57 849.65 0.0K
15:05 849.68 849.93 849.40 849.41 0.0K
15:06 849.29 849.38 848.82 848.82 0.0K
15:07 848.69 848.72 848.31 848.34 0.0K
15:08 848.41 849.10 848.41 849.10 0.0K
15:09 849.11 849.33 848.87 848.90 0.0K
15:10 848.90 848.90 848.38 848.40 0.0K
15:11 848.33 848.59 848.30 848.57 0.0K
15:12 848.52 849.11 848.27 849.11 0.0K
15:13 849.11 849.14 848.98 848.98 0.0K
15:14 848.97 849.02 848.83 849.00 0.0K
15:15 849.00 849.21 848.94 849.17 0.0K
15:16 849.16 850.26 849.16 850.26 0.0K
15:17 850.53 850.60 850.13 850.16 0.0K
15:18 850.16 850.39 850.16 850.27 0.0K
15:19 850.22 850.42 850.21 850.34 0.0K
15:20 850.35 850.35 850.10 850.20 0.0K
15:21 850.23 850.23 849.82 849.89 0.0K
15:22 849.88 849.95 849.80 849.83 0.0K
15:23 849.87 850.44 849.87 850.44 0.0K
15:24 850.48 850.61 850.27 850.27 0.0K
15:25 850.21 850.22 850.16 850.17 0.0K
15:26 850.17 850.18 849.89 850.04 0.0K
15:27 850.10 850.48 850.10 850.48 0.0K
15:28 850.49 850.85 850.49 850.85 0.0K
15:29 850.88 850.95 850.81 850.81 0.0K
15:30 850.76 850.80 850.27 850.27 0.0K
15:31 850.23 850.23 850.02 850.02 0.0K
15:32 850.01 850.01 849.43 849.43 0.0K
15:33 849.41 849.41 849.24 849.32 0.0K
15:34 849.29 849.42 849.25 849.30 0.0K
15:35 849.32 849.35 849.06 849.06 0.0K
15:36 849.00 849.36 848.96 849.34 0.0K
15:37 849.31 849.31 848.74 848.74 0.0K
15:38 848.69 848.69 848.43 848.43 0.0K
15:39 848.43 848.43 848.34 848.35 0.0K
15:40 848.32 848.32 848.11 848.14 0.0K
15:41 848.20 848.21 847.84 847.84 0.0K
15:42 847.84 847.84 847.22 847.25 0.0K
15:43 847.25 847.25 846.88 846.97 0.0K
15:44 846.96 847.12 846.94 846.95 0.0K
15:45 846.91 846.98 846.85 846.97 0.0K
15:46 846.94 846.95 846.49 846.59 0.0K
15:47 846.65 847.07 846.65 846.71 0.0K
15:48 846.61 846.61 846.15 846.15 0.0K
15:49 846.03 846.17 845.97 846.16 0.0K
15:50 845.95 846.00 845.89 846.00 0.0K
15:51 845.99 846.09 845.94 845.99 0.0K
15:52 845.99 845.99 845.87 845.87 0.0K
15:53 845.95 846.30 845.90 846.28 0.0K
15:54 846.34 846.88 846.03 846.03 0.0K
15:55 845.77 845.77 845.49 845.77 0.0K
15:56 845.76 845.90 845.52 845.68 0.0K
15:57 845.65 845.94 845.65 845.86 0.0K
15:58 845.92 846.04 845.83 845.84 0.0K
15:59 845.83 846.01 845.76 845.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available