NQ Q-50

NXTQ
🏛️ usa →
984.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 860.59 861.21 860.32 860.51 0.0K
09:31 860.82 861.52 860.62 861.17 0.0K
09:32 861.32 861.49 860.80 861.49 0.0K
09:33 861.57 862.29 861.48 861.48 0.0K
09:34 861.29 862.40 861.25 862.07 0.0K
09:35 862.20 862.42 861.82 861.98 0.0K
09:36 862.03 862.15 861.58 861.96 0.0K
09:37 861.77 861.77 860.37 860.49 0.0K
09:38 860.60 861.51 860.52 861.49 0.0K
09:39 861.11 861.11 859.40 859.40 0.0K
09:40 859.30 859.84 858.07 858.25 0.0K
09:41 858.47 859.05 858.24 858.69 0.0K
09:42 858.87 860.14 858.85 859.81 0.0K
09:43 859.77 860.74 859.77 860.60 0.0K
09:44 860.42 860.51 859.91 860.20 0.0K
09:45 860.31 860.37 859.55 860.31 0.0K
09:46 860.37 861.68 860.37 861.39 0.0K
09:47 861.30 862.00 861.30 861.70 0.0K
09:48 861.79 862.69 861.70 862.49 0.0K
09:49 862.45 863.15 862.45 863.12 0.0K
09:50 862.96 863.21 862.00 862.00 0.0K
09:51 862.24 862.93 862.24 862.93 0.0K
09:52 862.88 863.66 862.80 863.66 0.0K
09:53 863.45 863.64 863.01 863.29 0.0K
09:54 863.30 863.38 861.74 861.89 0.0K
09:55 861.64 862.25 861.53 861.91 0.0K
09:56 861.80 862.43 861.72 862.43 0.0K
09:57 862.26 862.55 861.68 862.55 0.0K
09:58 862.55 862.55 861.41 861.72 0.0K
09:59 861.53 861.79 860.52 860.52 0.0K
10:00 860.51 862.01 860.51 862.01 0.0K
10:01 861.98 862.22 861.65 862.03 0.0K
10:02 862.10 862.41 861.38 861.38 0.0K
10:03 861.33 861.83 861.24 861.83 0.0K
10:04 861.63 862.17 861.25 861.53 0.0K
10:05 861.43 861.46 859.77 859.77 0.0K
10:06 859.93 859.93 858.76 858.98 0.0K
10:07 858.95 859.24 858.95 859.07 0.0K
10:08 858.80 859.27 858.50 858.92 0.0K
10:09 858.99 859.38 857.76 857.94 0.0K
10:10 857.92 858.31 856.84 857.14 0.0K
10:11 856.96 858.03 856.96 857.90 0.0K
10:12 857.77 858.83 857.50 858.83 0.0K
10:13 858.80 859.05 858.67 858.80 0.0K
10:14 858.91 858.91 858.07 858.07 0.0K
10:15 858.01 858.61 857.99 858.61 0.0K
10:16 858.64 858.64 857.82 857.96 0.0K
10:17 858.09 858.24 857.63 858.02 0.0K
10:18 858.13 859.18 858.13 859.02 0.0K
10:19 859.26 859.72 859.26 859.49 0.0K
10:20 859.46 859.46 857.92 857.92 0.0K
10:21 857.66 858.83 857.66 858.61 0.0K
10:22 858.71 858.96 858.40 858.96 0.0K
10:23 858.99 859.28 858.95 859.19 0.0K
10:24 859.19 860.43 859.12 860.41 0.0K
10:25 860.31 860.46 860.04 860.46 0.0K
10:26 860.45 860.81 860.31 860.58 0.0K
10:27 860.63 860.77 860.49 860.71 0.0K
10:28 860.65 860.91 860.65 860.66 0.0K
10:29 860.58 860.71 860.50 860.71 0.0K
10:30 860.52 861.24 860.49 861.10 0.0K
10:31 861.06 862.10 861.06 862.02 0.0K
10:32 862.08 862.11 861.70 862.10 0.0K
10:33 862.05 863.13 861.89 863.01 0.0K
10:34 863.02 863.50 862.98 863.47 0.0K
10:35 863.60 864.02 863.47 864.02 0.0K
10:36 864.02 864.02 863.15 863.53 0.0K
10:37 863.47 864.16 863.47 863.83 0.0K
10:38 863.90 864.32 863.57 864.30 0.0K
10:39 864.23 865.02 864.20 864.96 0.0K
10:40 864.84 864.94 864.07 864.29 0.0K
10:41 864.15 864.52 864.09 864.31 0.0K
10:42 864.32 864.56 863.86 863.93 0.0K
10:43 863.94 864.85 863.94 864.85 0.0K
10:44 864.86 864.89 864.42 864.49 0.0K
10:45 864.46 864.69 864.39 864.43 0.0K
10:46 864.43 864.92 864.43 864.86 0.0K
10:47 864.94 865.03 864.83 864.99 0.0K
10:48 865.00 865.32 864.78 864.78 0.0K
10:49 864.69 865.02 864.64 864.65 0.0K
10:50 864.54 864.84 864.26 864.29 0.0K
10:51 864.29 865.04 864.14 864.30 0.0K
10:52 864.24 864.63 864.14 864.14 0.0K
10:53 864.08 864.12 863.88 864.02 0.0K
10:54 864.00 864.13 863.93 864.10 0.0K
10:55 864.11 864.39 863.81 864.06 0.0K
10:56 864.03 864.15 863.67 863.67 0.0K
10:57 863.90 864.21 863.73 863.73 0.0K
10:58 863.76 864.60 863.76 864.57 0.0K
10:59 864.55 864.55 864.03 864.03 0.0K
11:00 864.00 864.25 863.73 864.22 0.0K
11:01 864.19 864.34 863.53 863.80 0.0K
11:02 863.76 863.92 863.71 863.73 0.0K
11:03 863.74 863.90 863.50 863.51 0.0K
11:04 863.49 863.99 863.49 863.82 0.0K
11:05 863.77 863.89 862.96 863.00 0.0K
11:06 862.99 862.99 861.79 861.82 0.0K
11:07 861.73 862.09 861.63 861.63 0.0K
11:08 861.57 861.57 860.93 861.30 0.0K
11:09 861.38 862.06 861.31 861.72 0.0K
11:10 861.82 861.84 861.53 861.64 0.0K
11:11 861.68 861.68 860.56 860.64 0.0K
11:12 860.62 861.22 860.62 861.22 0.0K
11:13 861.45 861.45 861.11 861.13 0.0K
11:14 861.08 861.49 861.08 861.42 0.0K
11:15 861.44 861.60 861.09 861.09 0.0K
11:16 861.20 861.29 860.63 860.63 0.0K
11:17 860.68 860.82 860.27 860.39 0.0K
11:18 860.46 860.79 860.28 860.68 0.0K
11:19 860.67 860.98 860.64 860.94 0.0K
11:20 860.98 861.43 860.98 861.13 0.0K
11:21 861.10 861.10 860.16 860.16 0.0K
11:22 860.09 860.29 859.83 859.89 0.0K
11:23 859.81 860.44 859.81 860.16 0.0K
11:24 860.14 860.14 859.52 859.62 0.0K
11:25 859.59 859.93 859.27 859.92 0.0K
11:26 859.80 860.13 859.69 859.76 0.0K
11:27 859.77 859.77 859.06 859.34 0.0K
11:28 859.46 859.46 858.94 859.12 0.0K
11:29 858.93 858.93 858.57 858.57 0.0K
11:30 858.50 858.83 858.13 858.17 0.0K
11:31 858.17 858.86 858.13 858.76 0.0K
11:32 858.73 859.85 858.73 859.79 0.0K
11:33 859.80 860.47 859.79 860.05 0.0K
11:34 860.12 860.13 859.96 859.98 0.0K
11:35 859.99 860.78 859.99 860.74 0.0K
11:36 860.65 860.65 859.73 859.87 0.0K
11:37 859.93 860.11 859.81 860.11 0.0K
11:38 860.35 860.58 860.06 860.48 0.0K
11:39 860.51 861.59 860.51 861.50 0.0K
11:40 861.46 861.86 861.33 861.86 0.0K
11:41 861.78 862.28 861.69 862.26 0.0K
11:42 862.15 862.15 861.60 861.76 0.0K
11:43 861.71 862.15 861.65 862.07 0.0K
11:44 862.09 862.47 862.09 862.47 0.0K
11:45 862.40 862.59 862.33 862.48 0.0K
11:46 862.48 862.77 862.37 862.40 0.0K
11:47 862.47 863.03 862.47 862.91 0.0K
11:48 863.02 863.09 862.72 862.76 0.0K
11:49 862.61 862.74 862.16 862.30 0.0K
11:50 862.41 862.96 862.40 862.59 0.0K
11:51 862.63 863.07 862.63 863.01 0.0K
11:52 863.15 863.96 863.15 863.96 0.0K
11:53 863.98 864.11 863.90 863.97 0.0K
11:54 864.05 864.66 864.05 864.63 0.0K
11:55 864.59 864.59 864.25 864.44 0.0K
11:56 864.44 864.99 864.44 864.94 0.0K
11:57 864.93 864.99 864.63 864.63 0.0K
11:58 864.57 864.75 864.57 864.75 0.0K
11:59 864.67 864.70 864.57 864.62 0.0K
12:00 864.52 864.90 864.51 864.90 0.0K
12:01 864.92 865.19 864.70 864.97 0.0K
12:02 864.91 864.91 864.37 864.37 0.0K
12:03 864.30 864.30 864.05 864.13 0.0K
12:04 864.16 864.41 864.16 864.16 0.0K
12:05 864.16 864.31 863.96 864.17 0.0K
12:06 864.17 864.17 863.63 863.77 0.0K
12:07 863.89 863.97 863.48 863.48 0.0K
12:08 863.46 863.68 863.23 863.29 0.0K
12:09 863.25 863.47 863.16 863.47 0.0K
12:10 863.54 864.00 863.43 864.00 0.0K
12:11 864.03 864.03 863.79 863.85 0.0K
12:12 863.85 863.88 862.94 863.01 0.0K
12:13 863.00 863.41 863.00 863.26 0.0K
12:14 863.34 863.34 862.99 863.18 0.0K
12:15 863.18 863.82 863.18 863.45 0.0K
12:16 863.50 863.58 863.46 863.47 0.0K
12:17 863.44 863.85 863.39 863.85 0.0K
12:18 863.80 863.80 863.51 863.51 0.0K
12:19 863.41 863.41 862.97 863.09 0.0K
12:20 863.21 863.21 862.20 862.43 0.0K
12:21 862.43 862.51 862.20 862.34 0.0K
12:22 862.35 862.42 862.13 862.13 0.0K
12:23 862.08 862.46 862.08 862.41 0.0K
12:24 862.53 862.93 862.43 862.78 0.0K
12:25 862.77 863.32 862.73 863.32 0.0K
12:26 863.37 863.84 863.37 863.84 0.0K
12:27 863.85 864.41 863.85 864.41 0.0K
12:28 864.40 864.41 863.95 864.18 0.0K
12:29 864.18 864.37 864.10 864.36 0.0K
12:30 864.28 864.38 864.16 864.30 0.0K
12:31 864.42 864.46 864.15 864.19 0.0K
12:32 864.21 864.50 864.15 864.39 0.0K
12:33 864.38 864.40 864.17 864.31 0.0K
12:34 864.34 864.80 864.34 864.79 0.0K
12:35 864.78 864.89 864.70 864.79 0.0K
12:36 864.79 864.95 864.71 864.73 0.0K
12:37 864.76 865.17 864.73 865.17 0.0K
12:38 865.18 865.32 865.12 865.15 0.0K
12:39 865.16 865.54 865.16 865.47 0.0K
12:40 865.47 865.47 865.17 865.23 0.0K
12:41 865.14 865.38 865.14 865.28 0.0K
12:42 865.34 865.53 865.17 865.27 0.0K
12:43 865.27 865.27 865.06 865.06 0.0K
12:44 865.07 865.20 864.96 865.15 0.0K
12:45 865.15 865.34 864.86 864.86 0.0K
12:46 864.94 865.27 864.94 865.27 0.0K
12:47 865.45 865.48 865.07 865.16 0.0K
12:48 865.17 865.17 864.78 864.78 0.0K
12:49 864.77 865.29 864.76 865.29 0.0K
12:50 865.27 865.35 865.20 865.35 0.0K
12:51 865.26 865.38 865.17 865.38 0.0K
12:52 865.41 865.65 865.40 865.48 0.0K
12:53 865.48 865.55 865.08 865.24 0.0K
12:54 865.39 865.45 864.77 864.77 0.0K
12:55 864.59 864.74 864.54 864.62 0.0K
12:56 864.64 864.64 864.29 864.39 0.0K
12:57 864.50 864.68 864.50 864.51 0.0K
12:58 864.51 864.51 864.04 864.15 0.0K
12:59 864.07 864.17 863.87 863.90 0.0K
13:00 863.88 864.05 863.55 864.05 0.0K
13:01 864.06 864.42 863.98 864.15 0.0K
13:02 864.13 864.16 863.87 863.98 0.0K
13:03 863.96 864.20 863.94 864.16 0.0K
13:04 864.20 864.37 864.16 864.32 0.0K
13:05 864.26 864.47 864.04 864.06 0.0K
13:06 864.08 864.10 863.97 864.05 0.0K
13:07 864.17 864.19 863.86 864.00 0.0K
13:08 864.07 864.18 864.00 864.10 0.0K
13:09 864.04 864.06 863.83 863.88 0.0K
13:10 863.94 864.07 863.92 864.03 0.0K
13:11 864.13 864.35 864.11 864.20 0.0K
13:12 864.16 864.45 864.16 864.43 0.0K
13:13 864.43 864.59 864.34 864.52 0.0K
13:14 864.51 864.57 864.38 864.49 0.0K
13:15 864.44 864.66 864.35 864.66 0.0K
13:16 864.65 864.87 864.64 864.82 0.0K
13:17 864.75 864.83 864.75 864.79 0.0K
13:18 864.78 864.86 864.31 864.31 0.0K
13:19 864.31 864.51 864.22 864.22 0.0K
13:20 864.17 864.17 863.77 863.95 0.0K
13:21 863.93 864.34 863.78 864.27 0.0K
13:22 864.26 864.27 863.75 863.75 0.0K
13:23 863.77 863.77 863.50 863.61 0.0K
13:24 863.64 864.34 863.64 864.34 0.0K
13:25 864.42 864.50 864.29 864.35 0.0K
13:26 864.37 864.77 864.37 864.71 0.0K
13:27 864.79 864.79 864.56 864.69 0.0K
13:28 864.69 864.80 864.66 864.69 0.0K
13:29 864.69 864.86 864.64 864.75 0.0K
13:30 864.73 864.73 864.51 864.54 0.0K
13:31 864.53 864.54 864.36 864.44 0.0K
13:32 864.44 864.60 864.28 864.28 0.0K
13:33 864.23 864.59 864.01 864.59 0.0K
13:34 864.47 864.56 864.17 864.27 0.0K
13:35 864.24 864.60 864.05 864.37 0.0K
13:36 864.37 864.38 863.71 863.71 0.0K
13:37 863.70 863.81 863.42 863.81 0.0K
13:38 863.80 863.80 862.45 862.49 0.0K
13:39 862.63 862.77 862.27 862.49 0.0K
13:40 862.51 862.71 862.41 862.71 0.0K
13:41 862.74 862.82 862.26 862.26 0.0K
13:42 862.25 862.25 861.84 861.84 0.0K
13:43 861.85 862.29 861.80 862.13 0.0K
13:44 862.12 862.51 862.05 862.05 0.0K
13:45 862.03 862.03 861.59 861.59 0.0K
13:46 861.71 861.75 861.19 861.19 0.0K
13:47 861.21 861.58 861.08 861.50 0.0K
13:48 861.52 861.72 861.43 861.63 0.0K
13:49 861.70 862.15 861.70 862.14 0.0K
13:50 862.21 862.39 862.12 862.12 0.0K
13:51 862.05 862.22 861.89 862.18 0.0K
13:52 862.17 862.44 862.07 862.31 0.0K
13:53 862.32 862.32 862.13 862.13 0.0K
13:54 862.14 862.72 862.13 862.53 0.0K
13:55 862.66 862.91 862.55 862.79 0.0K
13:56 862.77 863.19 862.76 863.05 0.0K
13:57 863.00 863.08 862.78 862.82 0.0K
13:58 862.80 863.11 862.77 863.03 0.0K
13:59 862.97 863.20 862.94 863.20 0.0K
14:00 863.13 863.17 862.82 862.82 0.0K
14:01 862.81 863.47 862.81 863.43 0.0K
14:02 863.41 863.95 863.30 863.94 0.0K
14:03 863.83 863.95 863.72 863.85 0.0K
14:04 863.85 864.05 863.85 863.90 0.0K
14:05 863.90 864.12 863.82 863.91 0.0K
14:06 863.91 863.97 863.47 863.47 0.0K
14:07 863.52 863.63 863.38 863.38 0.0K
14:08 863.37 863.63 863.24 863.63 0.0K
14:09 863.64 863.66 863.43 863.43 0.0K
14:10 863.39 863.64 863.33 863.63 0.0K
14:11 863.68 863.71 863.40 863.44 0.0K
14:12 863.40 863.69 863.28 863.69 0.0K
14:13 863.65 864.10 863.64 864.02 0.0K
14:14 864.05 864.05 863.53 863.66 0.0K
14:15 863.66 863.93 863.60 863.90 0.0K
14:16 863.96 864.08 863.76 863.76 0.0K
14:17 863.75 863.95 863.68 863.68 0.0K
14:18 863.65 863.65 863.30 863.30 0.0K
14:19 863.30 863.44 863.29 863.31 0.0K
14:20 863.28 863.65 863.28 863.51 0.0K
14:21 863.42 863.42 863.10 863.23 0.0K
14:22 863.24 863.29 863.00 863.01 0.0K
14:23 862.98 863.16 862.92 862.96 0.0K
14:24 862.88 863.04 862.79 862.81 0.0K
14:25 862.73 863.36 862.73 863.16 0.0K
14:26 863.13 863.45 862.95 863.45 0.0K
14:27 863.54 863.54 863.34 863.39 0.0K
14:28 863.39 863.74 863.31 863.36 0.0K
14:29 863.29 863.44 863.25 863.40 0.0K
14:30 863.35 863.40 863.30 863.40 0.0K
14:31 863.33 863.57 863.20 863.28 0.0K
14:32 863.40 863.68 863.40 863.64 0.0K
14:33 863.62 863.77 863.60 863.63 0.0K
14:34 863.70 864.09 863.70 864.09 0.0K
14:35 864.10 864.24 864.00 864.24 0.0K
14:36 864.31 864.64 864.31 864.60 0.0K
14:37 864.62 864.78 864.61 864.74 0.0K
14:38 864.67 864.93 864.66 864.93 0.0K
14:39 864.85 864.85 864.65 864.74 0.0K
14:40 864.75 865.05 864.71 865.05 0.0K
14:41 865.05 865.05 864.59 864.59 0.0K
14:42 864.56 864.62 864.47 864.51 0.0K
14:43 864.46 864.82 864.46 864.82 0.0K
14:44 864.84 864.91 864.72 864.80 0.0K
14:45 864.80 865.01 864.71 864.71 0.0K
14:46 864.65 864.73 864.51 864.63 0.0K
14:47 864.63 864.74 864.51 864.73 0.0K
14:48 864.75 864.75 864.51 864.56 0.0K
14:49 864.60 864.62 864.36 864.50 0.0K
14:50 864.50 864.55 864.27 864.52 0.0K
14:51 864.53 864.87 864.53 864.75 0.0K
14:52 864.61 864.96 864.61 864.96 0.0K
14:53 865.06 865.07 864.81 865.05 0.0K
14:54 865.04 865.36 864.91 865.36 0.0K
14:55 865.35 865.61 865.35 865.58 0.0K
14:56 865.61 865.62 865.14 865.18 0.0K
14:57 865.28 865.50 865.16 865.37 0.0K
14:58 865.38 865.38 865.03 865.06 0.0K
14:59 865.08 865.22 865.08 865.19 0.0K
15:00 865.20 865.20 864.91 864.91 0.0K
15:01 864.90 865.05 864.84 864.90 0.0K
15:02 864.83 864.89 864.71 864.81 0.0K
15:03 864.80 864.96 864.80 864.96 0.0K
15:04 865.05 865.52 865.05 865.52 0.0K
15:05 865.58 865.67 865.42 865.61 0.0K
15:06 865.60 865.77 865.60 865.75 0.0K
15:07 865.83 865.92 865.78 865.82 0.0K
15:08 865.82 865.94 865.66 865.86 0.0K
15:09 865.88 865.88 865.65 865.76 0.0K
15:10 865.79 865.96 865.78 865.86 0.0K
15:11 865.90 865.99 865.83 865.97 0.0K
15:12 865.94 866.00 865.83 865.86 0.0K
15:13 865.86 865.86 865.69 865.69 0.0K
15:14 865.68 865.68 865.46 865.46 0.0K
15:15 865.46 865.54 865.24 865.25 0.0K
15:16 865.29 865.37 865.17 865.37 0.0K
15:17 865.27 865.38 865.17 865.24 0.0K
15:18 865.25 865.47 865.25 865.46 0.0K
15:19 865.47 865.64 865.44 865.64 0.0K
15:20 865.65 866.04 865.61 865.79 0.0K
15:21 865.79 865.84 865.43 865.43 0.0K
15:22 865.36 865.58 865.27 865.38 0.0K
15:23 865.44 865.69 865.44 865.69 0.0K
15:24 865.69 865.90 865.60 865.90 0.0K
15:25 865.90 866.06 865.89 866.04 0.0K
15:26 866.06 866.18 866.06 866.18 0.0K
15:27 866.19 866.19 865.93 866.16 0.0K
15:28 866.17 866.27 866.06 866.19 0.0K
15:29 866.19 866.25 866.05 866.13 0.0K
15:30 866.13 866.29 866.11 866.24 0.0K
15:31 866.26 866.44 866.17 866.36 0.0K
15:32 866.37 866.85 866.35 866.80 0.0K
15:33 866.85 867.58 866.81 867.58 0.0K
15:34 867.59 867.98 867.55 867.98 0.0K
15:35 868.11 868.69 868.11 868.43 0.0K
15:36 868.56 868.76 868.20 868.20 0.0K
15:37 868.16 868.35 867.99 868.28 0.0K
15:38 868.32 868.61 868.27 868.61 0.0K
15:39 868.59 868.80 868.55 868.80 0.0K
15:40 868.87 869.70 868.87 869.59 0.0K
15:41 869.52 869.54 869.26 869.33 0.0K
15:42 869.31 869.49 867.95 868.28 0.0K
15:43 868.19 868.59 868.19 868.25 0.0K
15:44 868.26 868.29 868.08 868.24 0.0K
15:45 868.34 868.34 867.76 867.76 0.0K
15:46 867.84 868.37 867.62 868.19 0.0K
15:47 868.18 868.19 867.92 868.19 0.0K
15:48 868.17 868.35 868.10 868.30 0.0K
15:49 868.20 868.44 867.91 868.30 0.0K
15:50 868.69 868.96 868.62 868.76 0.0K
15:51 868.75 868.76 868.24 868.27 0.0K
15:52 868.16 868.16 867.33 867.33 0.0K
15:53 867.25 867.52 867.13 867.49 0.0K
15:54 867.62 867.95 867.37 867.75 0.0K
15:55 867.29 867.59 866.91 867.17 0.0K
15:56 867.11 867.11 866.19 866.23 0.0K
15:57 866.39 866.47 865.96 866.08 0.0K
15:58 866.29 866.75 866.29 866.68 0.0K
15:59 866.53 866.53 866.08 866.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available