NQ Q-50

NXTQ
🏛️ usa →
984.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 878.95 879.30 878.24 878.47 0.0K
09:31 878.31 879.00 877.75 877.81 0.0K
09:32 877.15 877.15 875.78 876.48 0.0K
09:33 876.90 878.05 875.99 878.02 0.0K
09:34 877.81 877.81 875.09 876.64 0.0K
09:35 876.69 877.03 876.14 876.30 0.0K
09:36 876.35 876.87 874.77 874.79 0.0K
09:37 874.82 876.60 874.82 875.65 0.0K
09:38 875.93 876.27 874.59 874.71 0.0K
09:39 874.60 874.60 873.33 873.57 0.0K
09:40 873.60 875.33 873.04 875.33 0.0K
09:41 874.86 876.50 874.86 876.20 0.0K
09:42 876.32 876.39 875.78 876.01 0.0K
09:43 875.97 876.72 875.96 876.72 0.0K
09:44 876.98 877.19 876.62 877.19 0.0K
09:45 877.24 877.58 876.78 877.07 0.0K
09:46 876.86 877.52 876.69 876.69 0.0K
09:47 876.93 878.41 876.93 878.07 0.0K
09:48 878.03 879.03 878.03 879.03 0.0K
09:49 879.16 879.24 878.71 878.71 0.0K
09:50 878.37 878.91 878.34 878.46 0.0K
09:51 878.36 878.43 877.25 877.25 0.0K
09:52 877.80 877.80 876.12 876.24 0.0K
09:53 876.09 877.49 875.07 875.07 0.0K
09:54 875.42 875.68 874.13 874.18 0.0K
09:55 874.17 875.17 873.48 873.75 0.0K
09:56 873.85 874.96 873.79 874.96 0.0K
09:57 875.02 875.69 874.12 874.12 0.0K
09:58 874.31 874.79 873.23 874.73 0.0K
09:59 874.66 874.78 874.02 874.02 0.0K
10:00 873.94 874.09 872.17 872.20 0.0K
10:01 872.04 872.70 871.29 871.29 0.0K
10:02 871.59 872.34 871.08 871.22 0.0K
10:03 870.96 872.15 870.05 871.74 0.0K
10:04 871.97 872.95 871.80 872.60 0.0K
10:05 872.21 872.51 870.58 871.23 0.0K
10:06 871.08 871.49 870.03 870.98 0.0K
10:07 871.02 871.05 869.88 869.88 0.0K
10:08 869.86 872.10 869.73 871.64 0.0K
10:09 871.76 872.20 870.52 871.22 0.0K
10:10 870.97 871.80 870.77 871.80 0.0K
10:11 871.37 871.53 869.94 870.99 0.0K
10:12 870.65 872.53 870.65 872.53 0.0K
10:13 872.51 873.86 872.39 873.86 0.0K
10:14 874.07 874.53 873.65 874.53 0.0K
10:15 874.42 875.33 873.91 875.18 0.0K
10:16 875.69 876.26 875.32 875.86 0.0K
10:17 876.07 876.40 875.55 876.12 0.0K
10:18 876.30 877.06 876.30 877.06 0.0K
10:19 876.89 877.28 876.69 876.77 0.0K
10:20 876.91 876.91 875.81 875.83 0.0K
10:21 875.83 876.31 875.83 876.23 0.0K
10:22 876.03 876.07 874.28 874.50 0.0K
10:23 874.54 874.67 873.21 873.21 0.0K
10:24 873.13 873.56 872.91 873.22 0.0K
10:25 873.29 873.58 872.84 872.84 0.0K
10:26 872.62 872.83 872.06 872.06 0.0K
10:27 871.90 871.99 871.07 871.17 0.0K
10:28 871.20 871.32 870.07 870.16 0.0K
10:29 870.26 870.35 869.00 869.14 0.0K
10:30 869.00 869.65 868.79 869.00 0.0K
10:31 868.99 869.48 868.10 868.10 0.0K
10:32 868.02 868.02 866.32 867.03 0.0K
10:33 866.67 867.81 866.67 867.22 0.0K
10:34 867.16 867.16 865.84 866.11 0.0K
10:35 865.83 867.70 865.60 866.94 0.0K
10:36 867.11 868.27 866.97 868.27 0.0K
10:37 868.26 868.90 867.77 868.61 0.0K
10:38 868.48 868.48 867.27 867.56 0.0K
10:39 867.71 867.71 866.70 867.29 0.0K
10:40 867.40 867.68 866.31 866.41 0.0K
10:41 866.38 867.56 866.18 867.56 0.0K
10:42 867.64 868.63 867.37 868.53 0.0K
10:43 868.55 868.93 868.28 868.70 0.0K
10:44 868.63 869.37 868.59 869.11 0.0K
10:45 869.05 869.86 868.80 869.86 0.0K
10:46 869.98 870.97 869.98 870.97 0.0K
10:47 871.15 872.31 871.15 872.31 0.0K
10:48 872.28 872.72 872.15 872.70 0.0K
10:49 872.76 874.11 872.58 874.11 0.0K
10:50 874.12 874.12 872.99 872.99 0.0K
10:51 873.12 873.12 872.51 872.87 0.0K
10:52 872.86 872.87 872.28 872.51 0.0K
10:53 872.46 873.01 872.27 873.01 0.0K
10:54 872.73 874.07 872.70 874.06 0.0K
10:55 874.19 875.09 874.10 875.09 0.0K
10:56 875.23 876.14 875.23 876.00 0.0K
10:57 876.00 876.49 875.98 876.49 0.0K
10:58 876.39 876.46 875.92 875.92 0.0K
10:59 875.91 875.91 875.03 875.24 0.0K
11:00 875.65 876.87 875.50 876.87 0.0K
11:01 876.72 877.16 876.42 876.81 0.0K
11:02 876.73 876.83 876.02 876.54 0.0K
11:03 876.59 876.60 875.57 875.57 0.0K
11:04 875.51 875.74 875.23 875.23 0.0K
11:05 875.07 875.07 874.67 875.02 0.0K
11:06 875.08 876.07 875.08 875.79 0.0K
11:07 875.66 875.84 874.90 874.90 0.0K
11:08 874.88 874.91 874.40 874.50 0.0K
11:09 874.48 874.52 873.82 873.82 0.0K
11:10 873.88 873.95 873.59 873.79 0.0K
11:11 873.98 874.06 873.67 874.00 0.0K
11:12 874.06 874.16 873.60 873.76 0.0K
11:13 873.78 874.47 873.68 873.98 0.0K
11:14 873.99 875.86 873.94 875.72 0.0K
11:15 875.53 876.05 875.46 876.05 0.0K
11:16 876.08 876.12 875.62 875.86 0.0K
11:17 875.82 875.82 875.33 875.34 0.0K
11:18 875.56 876.19 875.46 876.10 0.0K
11:19 876.09 876.09 875.40 875.54 0.0K
11:20 875.60 876.31 875.60 875.96 0.0K
11:21 875.99 876.80 875.99 876.78 0.0K
11:22 876.79 876.89 876.37 876.52 0.0K
11:23 876.55 876.58 876.24 876.44 0.0K
11:24 876.44 876.71 876.30 876.71 0.0K
11:25 876.66 877.44 876.66 877.44 0.0K
11:26 877.50 877.92 877.19 877.92 0.0K
11:27 877.92 878.04 877.68 877.86 0.0K
11:28 877.91 878.12 877.51 877.99 0.0K
11:29 878.04 878.18 877.81 878.07 0.0K
11:30 878.12 878.36 877.24 877.33 0.0K
11:31 877.28 877.80 877.03 877.78 0.0K
11:32 877.75 878.27 877.75 878.08 0.0K
11:33 878.10 878.17 877.75 878.17 0.0K
11:34 878.10 878.38 877.85 877.95 0.0K
11:35 877.93 877.93 877.04 877.04 0.0K
11:36 877.03 877.03 875.87 875.87 0.0K
11:37 875.94 876.77 875.91 876.77 0.0K
11:38 876.67 876.92 876.58 876.72 0.0K
11:39 876.66 876.76 876.51 876.64 0.0K
11:40 876.61 877.52 876.57 877.52 0.0K
11:41 877.35 878.58 877.32 878.58 0.0K
11:42 878.52 879.14 878.41 878.98 0.0K
11:43 878.99 879.49 878.95 879.31 0.0K
11:44 879.18 879.18 878.41 878.57 0.0K
11:45 878.54 878.60 878.21 878.36 0.0K
11:46 878.35 878.35 877.66 877.70 0.0K
11:47 877.70 877.70 876.96 877.02 0.0K
11:48 877.06 877.06 876.78 876.78 0.0K
11:49 876.92 877.38 876.92 877.15 0.0K
11:50 877.26 877.48 876.99 877.47 0.0K
11:51 877.44 877.45 876.96 877.35 0.0K
11:52 877.37 877.86 877.37 877.70 0.0K
11:53 877.67 877.86 877.50 877.59 0.0K
11:54 877.62 877.68 877.34 877.34 0.0K
11:55 877.37 877.38 876.73 876.78 0.0K
11:56 876.78 877.33 876.66 877.17 0.0K
11:57 877.23 877.23 876.97 877.12 0.0K
11:58 877.11 877.21 876.80 876.94 0.0K
11:59 876.93 877.05 876.72 876.72 0.0K
12:00 876.63 876.63 876.11 876.17 0.0K
12:01 876.10 876.34 875.81 876.15 0.0K
12:02 876.12 876.24 875.89 876.23 0.0K
12:03 876.23 876.23 876.05 876.10 0.0K
12:04 876.03 876.03 875.50 875.54 0.0K
12:05 875.48 875.82 875.48 875.75 0.0K
12:06 875.96 876.65 875.96 876.50 0.0K
12:07 876.51 877.06 876.51 876.95 0.0K
12:08 876.88 877.04 876.73 877.04 0.0K
12:09 877.18 877.44 877.01 877.41 0.0K
12:10 877.40 877.60 877.40 877.54 0.0K
12:11 877.52 877.52 877.05 877.22 0.0K
12:12 877.20 877.22 876.75 877.04 0.0K
12:13 876.99 877.00 876.44 876.57 0.0K
12:14 876.69 876.72 876.35 876.40 0.0K
12:15 876.40 877.10 876.38 877.10 0.0K
12:16 877.09 877.09 876.55 876.95 0.0K
12:17 876.98 877.21 876.88 877.21 0.0K
12:18 877.26 877.39 877.18 877.28 0.0K
12:19 877.28 877.42 877.08 877.39 0.0K
12:20 877.40 877.41 877.13 877.26 0.0K
12:21 877.28 877.28 876.83 876.87 0.0K
12:22 876.77 876.77 876.13 876.13 0.0K
12:23 876.25 876.92 876.00 876.89 0.0K
12:24 876.97 877.60 876.95 877.50 0.0K
12:25 877.46 877.63 877.03 877.63 0.0K
12:26 877.62 877.86 877.42 877.42 0.0K
12:27 877.39 877.69 877.21 877.69 0.0K
12:28 877.73 877.94 877.65 877.82 0.0K
12:29 877.76 878.75 877.67 878.75 0.0K
12:30 878.62 878.62 878.25 878.41 0.0K
12:31 878.43 879.01 878.22 878.97 0.0K
12:32 878.95 879.06 878.63 879.06 0.0K
12:33 879.06 879.06 878.51 878.51 0.0K
12:34 878.59 878.87 878.58 878.85 0.0K
12:35 878.94 878.94 878.37 878.76 0.0K
12:36 878.60 878.63 878.23 878.35 0.0K
12:37 878.28 878.69 878.28 878.46 0.0K
12:38 878.47 878.67 878.35 878.35 0.0K
12:39 878.43 878.52 878.20 878.26 0.0K
12:40 878.30 878.73 878.04 878.60 0.0K
12:41 878.63 878.64 878.06 878.11 0.0K
12:42 878.13 878.43 878.13 878.15 0.0K
12:43 878.15 878.85 878.15 878.85 0.0K
12:44 878.84 878.92 878.63 878.69 0.0K
12:45 878.70 879.09 878.58 879.09 0.0K
12:46 879.07 879.07 878.66 878.94 0.0K
12:47 878.89 878.89 878.60 878.62 0.0K
12:48 878.61 878.83 878.46 878.46 0.0K
12:49 878.46 878.52 877.95 878.04 0.0K
12:50 877.91 878.04 877.67 877.92 0.0K
12:51 878.13 878.46 878.13 878.32 0.0K
12:52 878.32 878.47 878.16 878.40 0.0K
12:53 878.40 878.52 878.31 878.34 0.0K
12:54 878.31 878.48 878.17 878.17 0.0K
12:55 878.05 878.67 877.77 878.67 0.0K
12:56 878.62 878.68 878.36 878.46 0.0K
12:57 878.47 878.47 877.49 877.49 0.0K
12:58 877.29 877.97 877.29 877.46 0.0K
12:59 877.46 877.61 877.31 877.53 0.0K
13:00 877.56 877.79 876.89 876.89 0.0K
13:01 876.89 877.18 876.72 877.12 0.0K
13:02 877.16 877.44 877.07 877.31 0.0K
13:03 877.30 877.65 877.30 877.47 0.0K
13:04 877.36 877.62 877.36 877.52 0.0K
13:05 877.54 877.56 877.10 877.39 0.0K
13:06 877.22 877.55 877.16 877.27 0.0K
13:07 877.28 877.77 877.28 877.76 0.0K
13:08 877.77 878.00 877.57 877.80 0.0K
13:09 877.77 877.80 877.31 877.36 0.0K
13:10 877.34 877.94 877.34 877.94 0.0K
13:11 877.95 878.10 877.49 877.51 0.0K
13:12 877.60 877.85 877.50 877.56 0.0K
13:13 877.51 877.65 877.07 877.07 0.0K
13:14 877.16 877.19 876.61 876.61 0.0K
13:15 876.66 876.76 876.10 876.39 0.0K
13:16 876.54 876.54 875.73 875.98 0.0K
13:17 875.97 876.62 875.97 876.62 0.0K
13:18 876.59 876.89 876.14 876.89 0.0K
13:19 876.87 877.02 876.80 876.88 0.0K
13:20 876.93 877.51 876.66 877.18 0.0K
13:21 877.33 877.43 877.09 877.30 0.0K
13:22 877.46 877.65 877.34 877.63 0.0K
13:23 877.60 877.90 877.57 877.73 0.0K
13:24 877.80 878.44 877.80 878.35 0.0K
13:25 878.42 878.61 878.33 878.44 0.0K
13:26 878.43 878.50 878.16 878.49 0.0K
13:27 878.40 878.82 878.18 878.82 0.0K
13:28 878.88 878.92 878.68 878.91 0.0K
13:29 878.91 878.99 878.76 878.84 0.0K
13:30 878.88 879.11 878.78 879.05 0.0K
13:31 879.13 879.25 878.93 878.93 0.0K
13:32 878.78 878.78 878.29 878.31 0.0K
13:33 878.29 878.55 878.27 878.36 0.0K
13:34 878.35 878.42 878.21 878.42 0.0K
13:35 878.42 878.45 878.09 878.09 0.0K
13:36 878.04 878.13 877.66 877.66 0.0K
13:37 877.81 877.81 877.17 877.17 0.0K
13:38 877.23 877.27 877.07 877.09 0.0K
13:39 877.14 877.35 877.05 877.18 0.0K
13:40 877.18 877.18 876.44 876.44 0.0K
13:41 876.56 877.00 876.44 876.96 0.0K
13:42 876.98 877.42 876.88 877.26 0.0K
13:43 877.22 877.33 877.07 877.20 0.0K
13:44 877.21 877.32 876.96 876.96 0.0K
13:45 876.97 877.01 876.78 877.01 0.0K
13:46 877.03 877.24 876.78 876.78 0.0K
13:47 876.76 876.98 876.64 876.95 0.0K
13:48 876.95 876.95 876.63 876.63 0.0K
13:49 876.59 876.59 876.16 876.17 0.0K
13:50 876.10 876.32 876.07 876.07 0.0K
13:51 876.04 876.31 875.97 876.30 0.0K
13:52 876.31 876.31 876.00 876.06 0.0K
13:53 876.03 876.39 875.99 876.04 0.0K
13:54 876.05 876.24 875.98 876.24 0.0K
13:55 876.25 876.80 876.25 876.62 0.0K
13:56 876.61 876.73 876.45 876.73 0.0K
13:57 876.69 877.02 876.63 876.99 0.0K
13:58 876.98 877.15 876.80 876.80 0.0K
13:59 876.79 876.89 876.23 876.23 0.0K
14:00 876.27 876.41 876.17 876.17 0.0K
14:01 876.06 876.60 876.06 876.60 0.0K
14:02 876.56 876.78 876.47 876.47 0.0K
14:03 876.47 876.47 876.31 876.33 0.0K
14:04 876.33 876.33 875.82 875.94 0.0K
14:05 875.95 875.95 875.59 875.59 0.0K
14:06 875.52 875.93 875.39 875.49 0.0K
14:07 875.48 875.48 874.95 874.99 0.0K
14:08 875.03 875.15 874.72 874.93 0.0K
14:09 874.79 874.83 874.48 874.83 0.0K
14:10 874.83 875.32 874.31 875.11 0.0K
14:11 875.07 875.27 874.70 874.70 0.0K
14:12 874.79 874.94 874.68 874.68 0.0K
14:13 874.68 874.72 874.40 874.40 0.0K
14:14 874.36 874.80 874.36 874.43 0.0K
14:15 874.53 875.79 874.49 875.53 0.0K
14:16 875.62 875.62 875.31 875.34 0.0K
14:17 875.41 875.48 874.62 874.71 0.0K
14:18 874.70 874.70 874.17 874.26 0.0K
14:19 874.25 874.74 874.19 874.21 0.0K
14:20 874.21 874.45 874.09 874.31 0.0K
14:21 874.32 874.89 874.30 874.88 0.0K
14:22 874.98 875.11 874.77 874.96 0.0K
14:23 874.96 875.50 874.96 875.28 0.0K
14:24 875.30 875.72 875.30 875.63 0.0K
14:25 875.76 875.82 875.51 875.59 0.0K
14:26 875.55 875.59 875.24 875.33 0.0K
14:27 875.25 875.25 874.74 874.78 0.0K
14:28 874.72 874.93 874.68 874.93 0.0K
14:29 875.00 875.17 874.76 874.91 0.0K
14:30 875.03 875.19 874.89 875.06 0.0K
14:31 874.95 875.17 874.63 874.82 0.0K
14:32 874.76 874.89 874.76 874.84 0.0K
14:33 874.80 875.05 874.72 875.03 0.0K
14:34 875.04 875.04 874.60 874.60 0.0K
14:35 874.63 875.19 874.63 874.70 0.0K
14:36 874.65 874.68 874.43 874.61 0.0K
14:37 874.90 874.90 874.10 874.14 0.0K
14:38 874.07 874.11 873.73 873.78 0.0K
14:39 873.81 873.81 873.56 873.57 0.0K
14:40 873.42 873.51 873.10 873.10 0.0K
14:41 873.29 873.33 872.87 872.87 0.0K
14:42 872.83 873.02 872.51 872.56 0.0K
14:43 872.50 872.70 872.43 872.43 0.0K
14:44 872.56 872.96 872.52 872.71 0.0K
14:45 872.65 872.68 872.14 872.41 0.0K
14:46 872.42 872.49 871.86 871.92 0.0K
14:47 871.94 872.00 871.25 871.42 0.0K
14:48 871.23 871.56 870.99 870.99 0.0K
14:49 871.17 871.49 870.90 871.49 0.0K
14:50 871.75 872.02 870.90 870.90 0.0K
14:51 870.81 871.04 869.97 870.15 0.0K
14:52 870.17 870.17 869.75 869.94 0.0K
14:53 870.05 870.26 869.68 869.92 0.0K
14:54 870.20 870.39 869.77 869.77 0.0K
14:55 870.28 870.34 869.95 870.25 0.0K
14:56 870.23 870.23 869.64 869.70 0.0K
14:57 869.65 869.70 869.00 869.19 0.0K
14:58 869.14 869.44 868.70 868.96 0.0K
14:59 868.99 869.40 868.68 869.40 0.0K
15:00 869.25 870.30 869.25 870.14 0.0K
15:01 870.06 870.69 870.02 870.53 0.0K
15:02 870.48 870.56 870.28 870.28 0.0K
15:03 870.21 870.46 870.09 870.30 0.0K
15:04 870.22 870.41 869.83 869.98 0.0K
15:05 870.01 871.19 870.01 871.04 0.0K
15:06 871.00 871.35 870.91 871.21 0.0K
15:07 871.20 871.20 870.24 870.47 0.0K
15:08 870.47 870.65 870.30 870.39 0.0K
15:09 870.28 870.59 870.15 870.28 0.0K
15:10 870.18 870.18 869.81 869.84 0.0K
15:11 869.84 870.06 869.61 869.68 0.0K
15:12 869.64 869.77 869.37 869.38 0.0K
15:13 869.25 869.48 868.94 868.97 0.0K
15:14 868.91 869.14 868.80 868.80 0.0K
15:15 868.86 869.68 868.86 869.56 0.0K
15:16 869.52 869.99 869.52 869.99 0.0K
15:17 870.02 870.07 869.55 869.99 0.0K
15:18 869.88 870.07 869.69 869.81 0.0K
15:19 869.79 869.94 869.60 869.60 0.0K
15:20 869.53 869.56 868.76 868.93 0.0K
15:21 868.85 868.99 868.56 868.63 0.0K
15:22 868.70 869.02 868.04 868.16 0.0K
15:23 868.26 868.26 867.72 868.00 0.0K
15:24 868.12 868.25 867.53 867.53 0.0K
15:25 867.52 867.69 867.07 867.07 0.0K
15:26 867.00 867.63 866.81 866.88 0.0K
15:27 866.95 868.09 866.72 868.09 0.0K
15:28 868.11 868.37 868.01 868.01 0.0K
15:29 867.95 867.95 867.23 867.31 0.0K
15:30 867.31 868.31 866.72 868.10 0.0K
15:31 868.10 868.14 866.30 866.30 0.0K
15:32 866.51 866.65 865.93 865.97 0.0K
15:33 866.23 866.32 865.87 865.99 0.0K
15:34 866.20 866.64 865.69 866.64 0.0K
15:35 866.81 867.35 866.28 867.22 0.0K
15:36 867.29 867.52 866.86 867.34 0.0K
15:37 867.36 868.25 867.36 868.08 0.0K
15:38 867.83 867.92 866.93 866.93 0.0K
15:39 866.89 867.11 866.37 867.05 0.0K
15:40 866.92 866.92 866.37 866.83 0.0K
15:41 866.78 867.27 866.55 867.11 0.0K
15:42 867.04 867.37 867.04 867.17 0.0K
15:43 867.06 867.22 866.55 866.55 0.0K
15:44 866.44 866.79 866.37 866.72 0.0K
15:45 866.66 866.98 866.42 866.66 0.0K
15:46 866.87 866.87 866.14 866.19 0.0K
15:47 866.20 866.23 865.83 865.88 0.0K
15:48 865.93 866.17 865.87 865.91 0.0K
15:49 865.81 866.00 865.28 865.33 0.0K
15:50 864.39 864.66 863.69 864.49 0.0K
15:51 864.36 865.84 864.36 865.42 0.0K
15:52 865.76 866.34 865.68 865.81 0.0K
15:53 865.73 866.77 865.71 866.77 0.0K
15:54 866.57 867.24 866.57 867.00 0.0K
15:55 867.61 868.23 867.61 867.85 0.0K
15:56 867.83 868.03 867.69 868.03 0.0K
15:57 867.96 867.96 867.49 867.62 0.0K
15:58 867.64 867.95 867.42 867.44 0.0K
15:59 867.51 867.51 866.94 867.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available