NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 867.25 867.93 867.12 867.93 0.0K
09:31 868.11 868.54 867.86 868.38 0.0K
09:32 868.44 869.23 868.42 869.10 0.0K
09:33 869.12 869.97 868.96 869.97 0.0K
09:34 870.01 871.10 870.01 870.87 0.0K
09:35 870.71 870.71 870.08 870.08 0.0K
09:36 870.06 870.47 870.06 870.43 0.0K
09:37 870.41 870.47 869.89 870.47 0.0K
09:38 870.58 870.75 870.39 870.39 0.0K
09:39 870.52 870.53 870.28 870.53 0.0K
09:40 870.65 871.71 870.50 871.71 0.0K
09:41 871.79 873.31 871.79 873.31 0.0K
09:42 873.33 873.75 873.28 873.62 0.0K
09:43 873.62 873.70 872.91 872.91 0.0K
09:44 872.91 872.94 872.43 872.43 0.0K
09:45 872.50 873.72 872.50 873.33 0.0K
09:46 873.35 873.48 873.25 873.32 0.0K
09:47 873.37 873.41 873.11 873.16 0.0K
09:48 873.13 873.20 872.61 872.79 0.0K
09:49 872.79 873.33 872.69 873.30 0.0K
09:50 873.25 873.41 872.25 872.25 0.0K
09:51 872.32 872.80 872.28 872.72 0.0K
09:52 872.61 872.77 872.23 872.68 0.0K
09:53 872.68 873.07 872.65 872.86 0.0K
09:54 872.79 873.24 872.79 873.20 0.0K
09:55 873.24 873.31 873.13 873.31 0.0K
09:56 873.35 873.48 872.94 873.06 0.0K
09:57 873.03 873.21 872.87 873.03 0.0K
09:58 872.85 873.17 872.85 873.17 0.0K
09:59 873.18 873.23 873.00 873.04 0.0K
10:00 873.00 873.31 872.91 873.31 0.0K
10:01 873.22 873.22 872.98 873.19 0.0K
10:02 873.20 873.59 873.13 873.59 0.0K
10:03 873.55 873.85 873.55 873.80 0.0K
10:04 873.74 873.74 873.43 873.57 0.0K
10:05 873.57 873.60 873.27 873.39 0.0K
10:06 873.36 873.77 873.36 873.60 0.0K
10:07 873.56 873.56 873.21 873.24 0.0K
10:08 873.21 873.34 873.16 873.23 0.0K
10:09 873.27 873.28 872.95 873.08 0.0K
10:10 873.08 873.21 872.09 872.12 0.0K
10:11 872.21 872.23 871.96 871.96 0.0K
10:12 872.15 872.37 871.90 871.90 0.0K
10:13 871.89 872.59 871.89 872.59 0.0K
10:14 872.63 873.08 872.62 872.96 0.0K
10:15 872.99 873.14 872.76 872.79 0.0K
10:16 872.79 872.79 872.11 872.24 0.0K
10:17 872.29 872.41 872.28 872.31 0.0K
10:18 872.29 872.65 872.23 872.26 0.0K
10:19 872.29 872.40 872.18 872.18 0.0K
10:20 872.18 872.18 872.00 872.00 0.0K
10:21 872.01 872.17 871.93 872.17 0.0K
10:22 872.18 872.26 872.01 872.21 0.0K
10:23 872.16 872.42 872.16 872.25 0.0K
10:24 872.27 872.42 872.08 872.33 0.0K
10:25 872.32 872.63 872.32 872.62 0.0K
10:26 872.62 872.69 872.57 872.60 0.0K
10:27 872.57 872.69 872.51 872.51 0.0K
10:28 872.50 872.79 872.37 872.79 0.0K
10:29 872.78 872.99 872.78 872.96 0.0K
10:30 872.98 872.99 872.88 872.98 0.0K
10:31 872.93 872.93 872.21 872.27 0.0K
10:32 872.33 872.85 872.32 872.85 0.0K
10:33 872.85 873.08 872.83 873.08 0.0K
10:34 873.11 873.18 873.02 873.02 0.0K
10:35 873.03 873.03 872.28 872.50 0.0K
10:36 872.53 872.53 872.33 872.44 0.0K
10:37 872.46 872.49 872.20 872.20 0.0K
10:38 872.21 872.27 871.96 871.96 0.0K
10:39 871.98 872.01 871.85 871.85 0.0K
10:40 871.93 872.23 871.93 872.23 0.0K
10:41 872.24 872.24 871.99 872.03 0.0K
10:42 872.06 872.06 871.75 871.97 0.0K
10:43 871.98 872.52 871.98 872.52 0.0K
10:44 872.53 872.64 872.48 872.57 0.0K
10:45 872.58 872.93 872.58 872.93 0.0K
10:46 872.98 873.00 872.78 872.80 0.0K
10:47 872.82 872.82 872.55 872.65 0.0K
10:48 872.65 872.80 872.55 872.56 0.0K
10:49 872.52 872.58 872.37 872.49 0.0K
10:50 872.53 872.67 872.37 872.46 0.0K
10:51 872.47 872.73 872.47 872.68 0.0K
10:52 872.70 873.16 872.70 873.16 0.0K
10:53 873.16 873.52 873.15 873.52 0.0K
10:54 873.50 873.69 873.47 873.67 0.0K
10:55 873.65 873.65 873.45 873.55 0.0K
10:56 873.54 873.90 873.49 873.76 0.0K
10:57 873.67 873.67 873.44 873.44 0.0K
10:58 873.45 873.67 873.45 873.67 0.0K
10:59 873.68 873.68 873.30 873.42 0.0K
11:00 873.39 873.73 873.39 873.73 0.0K
11:01 873.73 873.75 873.34 873.47 0.0K
11:02 873.57 873.93 873.57 873.91 0.0K
11:03 873.87 874.20 873.65 874.20 0.0K
11:04 874.20 874.53 874.20 874.44 0.0K
11:05 874.42 874.44 874.23 874.23 0.0K
11:06 874.27 874.35 874.12 874.31 0.0K
11:07 874.33 874.44 874.27 874.37 0.0K
11:08 874.40 874.41 874.09 874.18 0.0K
11:09 874.19 874.42 874.14 874.39 0.0K
11:10 874.42 874.70 874.36 874.68 0.0K
11:11 874.67 874.67 874.40 874.42 0.0K
11:12 874.41 874.41 874.31 874.34 0.0K
11:13 874.35 874.36 874.03 874.21 0.0K
11:14 874.27 874.30 874.17 874.17 0.0K
11:15 874.12 874.12 873.87 873.98 0.0K
11:16 873.97 874.06 873.92 873.98 0.0K
11:17 873.97 874.02 873.87 873.96 0.0K
11:18 874.00 874.03 873.95 873.99 0.0K
11:19 874.03 874.19 874.03 874.18 0.0K
11:20 874.23 874.39 874.16 874.39 0.0K
11:21 874.44 874.58 874.43 874.47 0.0K
11:22 874.47 874.51 874.44 874.45 0.0K
11:23 874.45 874.56 874.41 874.43 0.0K
11:24 874.41 874.42 874.22 874.23 0.0K
11:25 874.25 874.27 874.03 874.14 0.0K
11:26 874.10 874.24 874.03 874.12 0.0K
11:27 874.12 874.20 874.07 874.12 0.0K
11:28 874.13 874.15 873.89 873.92 0.0K
11:29 873.90 874.06 873.88 874.00 0.0K
11:30 873.99 874.01 873.85 874.01 0.0K
11:31 874.02 874.24 873.93 874.21 0.0K
11:32 874.27 874.42 874.25 874.26 0.0K
11:33 874.25 874.25 874.06 874.21 0.0K
11:34 874.20 874.21 874.00 874.03 0.0K
11:35 874.02 874.11 873.94 874.06 0.0K
11:36 874.04 874.05 873.95 874.05 0.0K
11:37 874.04 874.08 873.80 873.83 0.0K
11:38 873.86 873.99 873.85 873.99 0.0K
11:39 873.95 873.97 873.92 873.97 0.0K
11:40 873.98 873.98 873.84 873.86 0.0K
11:41 873.84 873.96 873.76 873.95 0.0K
11:42 873.95 873.97 873.62 873.64 0.0K
11:43 873.66 873.69 873.58 873.65 0.0K
11:44 873.66 873.74 873.57 873.74 0.0K
11:45 873.77 873.79 873.39 873.47 0.0K
11:46 873.49 873.52 873.41 873.52 0.0K
11:47 873.51 873.57 873.42 873.57 0.0K
11:48 873.56 873.60 873.48 873.53 0.0K
11:49 873.58 873.76 873.58 873.76 0.0K
11:50 873.77 873.95 873.77 873.91 0.0K
11:51 873.96 874.13 873.96 874.13 0.0K
11:52 874.14 874.16 874.05 874.06 0.0K
11:53 874.05 874.24 874.03 874.19 0.0K
11:54 874.19 874.34 874.19 874.34 0.0K
11:55 874.33 874.39 874.20 874.26 0.0K
11:56 874.26 874.38 874.21 874.38 0.0K
11:57 874.38 874.67 874.38 874.56 0.0K
11:58 874.56 874.63 874.51 874.63 0.0K
11:59 874.59 874.74 874.59 874.70 0.0K
12:00 874.63 874.63 873.99 873.99 0.0K
12:01 874.03 874.13 873.92 873.92 0.0K
12:02 873.92 874.18 873.92 874.17 0.0K
12:03 874.13 874.13 873.99 874.07 0.0K
12:04 874.14 874.23 874.12 874.19 0.0K
12:05 874.19 874.22 873.92 873.92 0.0K
12:06 873.92 873.93 873.81 873.91 0.0K
12:07 873.96 874.29 873.96 874.28 0.0K
12:08 874.31 874.49 874.31 874.49 0.0K
12:09 874.54 874.75 874.54 874.71 0.0K
12:10 874.71 874.71 874.49 874.55 0.0K
12:11 874.54 874.54 874.41 874.42 0.0K
12:12 874.42 874.42 874.27 874.31 0.0K
12:13 874.31 874.32 874.22 874.28 0.0K
12:14 874.30 874.35 874.00 874.03 0.0K
12:15 874.01 874.08 873.92 873.92 0.0K
12:16 873.90 874.24 873.87 874.22 0.0K
12:17 874.23 874.31 874.17 874.31 0.0K
12:18 874.31 874.36 874.26 874.26 0.0K
12:19 874.28 874.28 874.01 874.09 0.0K
12:20 874.15 874.21 874.00 874.03 0.0K
12:21 873.97 873.97 873.60 873.60 0.0K
12:22 873.62 873.67 873.59 873.63 0.0K
12:23 873.64 873.64 873.54 873.57 0.0K
12:24 873.59 873.61 873.28 873.28 0.0K
12:25 873.32 873.42 873.32 873.34 0.0K
12:26 873.33 873.46 873.32 873.43 0.0K
12:27 873.43 873.43 873.29 873.39 0.0K
12:28 873.38 873.48 873.27 873.30 0.0K
12:29 873.30 873.31 873.21 873.30 0.0K
12:30 873.30 873.30 873.15 873.15 0.0K
12:31 873.14 873.14 872.96 872.96 0.0K
12:32 872.95 872.97 872.87 872.93 0.0K
12:33 872.92 873.21 872.92 873.21 0.0K
12:34 873.25 873.36 873.25 873.33 0.0K
12:35 873.33 873.43 873.30 873.30 0.0K
12:36 873.26 873.29 873.14 873.22 0.0K
12:37 873.22 873.23 873.11 873.12 0.0K
12:38 873.13 873.23 873.10 873.22 0.0K
12:39 873.22 873.22 872.91 872.97 0.0K
12:40 872.96 873.03 872.81 872.81 0.0K
12:41 872.84 872.84 872.38 872.38 0.0K
12:42 872.38 872.40 872.23 872.23 0.0K
12:43 872.24 872.29 872.16 872.29 0.0K
12:44 872.31 872.44 872.31 872.44 0.0K
12:45 872.44 872.44 872.21 872.31 0.0K
12:46 872.34 872.47 872.28 872.47 0.0K
12:47 872.46 872.69 872.46 872.67 0.0K
12:48 872.68 872.73 872.45 872.47 0.0K
12:49 872.48 872.58 872.47 872.47 0.0K
12:50 872.48 872.53 872.36 872.36 0.0K
12:51 872.36 872.45 872.28 872.35 0.0K
12:52 872.34 872.53 872.29 872.53 0.0K
12:53 872.53 872.63 872.53 872.56 0.0K
12:54 872.53 872.97 872.53 872.91 0.0K
12:55 872.85 872.85 872.68 872.71 0.0K
12:56 872.66 872.66 872.47 872.47 0.0K
12:57 872.47 872.64 872.43 872.62 0.0K
12:58 872.63 872.86 872.63 872.85 0.0K
12:59 872.83 872.95 872.83 872.88 0.0K
13:00 872.89 872.92 872.78 872.78 0.0K
13:01 872.77 872.77 871.96 871.97 0.0K
13:02 871.97 871.97 871.63 871.83 0.0K
13:03 871.82 871.97 871.77 871.93 0.0K
13:04 871.93 872.24 871.92 872.24 0.0K
13:05 872.25 872.46 872.23 872.46 0.0K
13:06 872.45 872.61 872.45 872.48 0.0K
13:07 872.46 872.47 872.23 872.27 0.0K
13:08 872.31 872.36 872.12 872.12 0.0K
13:09 872.12 872.27 872.11 872.23 0.0K
13:10 872.22 872.22 872.08 872.19 0.0K
13:11 872.20 872.21 872.14 872.14 0.0K
13:12 872.14 872.24 872.04 872.24 0.0K
13:13 872.24 872.40 872.19 872.37 0.0K
13:14 872.37 872.53 872.35 872.53 0.0K
13:15 872.52 872.65 872.48 872.49 0.0K
13:16 872.50 872.58 872.43 872.58 0.0K
13:17 872.53 872.54 872.34 872.42 0.0K
13:18 872.41 872.58 872.39 872.55 0.0K
13:19 872.56 872.56 872.48 872.52 0.0K
13:20 872.53 872.62 872.52 872.60 0.0K
13:21 872.59 872.61 872.51 872.54 0.0K
13:22 872.55 873.04 872.55 872.98 0.0K
13:23 873.00 873.24 873.00 873.24 0.0K
13:24 873.24 873.27 873.08 873.12 0.0K
13:25 873.09 873.21 873.06 873.21 0.0K
13:26 873.20 873.20 873.10 873.12 0.0K
13:27 873.11 873.12 873.04 873.12 0.0K
13:28 873.11 873.14 873.06 873.07 0.0K
13:29 873.09 873.17 873.07 873.17 0.0K
13:30 873.16 873.25 873.15 873.15 0.0K
13:31 873.14 873.14 872.94 872.94 0.0K
13:32 872.93 872.93 872.56 872.57 0.0K
13:33 872.58 872.75 872.57 872.74 0.0K
13:34 872.74 872.78 872.55 872.67 0.0K
13:35 872.68 872.71 872.61 872.64 0.0K
13:36 872.69 872.74 872.59 872.72 0.0K
13:37 872.72 872.73 872.51 872.51 0.0K
13:38 872.50 872.53 872.45 872.53 0.0K
13:39 872.54 872.67 872.52 872.67 0.0K
13:40 872.68 872.72 872.62 872.68 0.0K
13:41 872.68 872.72 872.59 872.61 0.0K
13:42 872.62 872.62 872.33 872.48 0.0K
13:43 872.48 872.61 872.48 872.56 0.0K
13:44 872.56 872.60 872.44 872.44 0.0K
13:45 872.40 872.43 871.48 871.48 0.0K
13:46 871.52 871.94 871.52 871.94 0.0K
13:47 871.94 872.03 871.89 871.91 0.0K
13:48 871.92 872.04 871.87 871.87 0.0K
13:49 871.82 871.82 871.65 871.67 0.0K
13:50 871.66 871.66 871.49 871.53 0.0K
13:51 871.52 871.68 871.48 871.68 0.0K
13:52 871.70 871.78 871.69 871.78 0.0K
13:53 871.79 871.93 871.79 871.89 0.0K
13:54 871.84 871.94 871.81 871.93 0.0K
13:55 871.94 872.01 871.90 871.90 0.0K
13:56 871.91 871.98 871.84 871.84 0.0K
13:57 871.84 871.86 871.66 871.68 0.0K
13:58 871.65 871.66 871.55 871.61 0.0K
13:59 871.59 871.59 871.17 871.17 0.0K
14:00 871.19 871.22 870.64 870.64 0.0K
14:01 870.67 870.67 869.94 869.94 0.0K
14:02 869.91 870.17 869.91 869.99 0.0K
14:03 869.98 869.98 869.82 869.96 0.0K
14:04 869.95 869.95 869.64 869.64 0.0K
14:05 869.64 870.24 869.64 870.24 0.0K
14:06 870.24 870.24 869.93 869.93 0.0K
14:07 869.92 870.15 869.92 870.10 0.0K
14:08 870.08 870.09 869.99 869.99 0.0K
14:09 870.01 870.06 869.95 870.06 0.0K
14:10 870.01 870.01 869.70 869.70 0.0K
14:11 869.71 869.80 869.69 869.80 0.0K
14:12 869.81 870.00 869.76 870.00 0.0K
14:13 870.02 870.06 869.92 869.94 0.0K
14:14 869.96 870.11 869.94 870.11 0.0K
14:15 870.09 870.10 870.04 870.08 0.0K
14:16 870.04 870.32 870.04 870.32 0.0K
14:17 870.36 870.62 870.36 870.61 0.0K
14:18 870.60 870.72 870.60 870.72 0.0K
14:19 870.72 870.73 870.68 870.68 0.0K
14:20 870.66 870.69 870.58 870.62 0.0K
14:21 870.62 870.65 870.55 870.58 0.0K
14:22 870.55 870.61 870.52 870.53 0.0K
14:23 870.53 870.53 870.41 870.46 0.0K
14:24 870.47 870.48 870.42 870.48 0.0K
14:25 870.47 870.48 870.17 870.23 0.0K
14:26 870.24 870.29 870.21 870.25 0.0K
14:27 870.22 870.36 870.22 870.36 0.0K
14:28 870.34 870.34 870.19 870.28 0.0K
14:29 870.27 870.27 870.10 870.10 0.0K
14:30 870.04 870.04 869.68 869.95 0.0K
14:31 869.99 870.01 869.94 869.96 0.0K
14:32 869.95 870.03 869.83 869.84 0.0K
14:33 869.82 869.82 869.75 869.76 0.0K
14:34 869.77 869.85 869.76 869.85 0.0K
14:35 869.85 869.85 869.77 869.79 0.0K
14:36 869.76 869.76 869.38 869.59 0.0K
14:37 869.62 869.69 869.61 869.65 0.0K
14:38 869.66 869.79 869.65 869.77 0.0K
14:39 869.79 869.80 869.65 869.69 0.0K
14:40 869.68 869.73 869.65 869.73 0.0K
14:41 869.71 869.71 869.62 869.68 0.0K
14:42 869.68 869.72 869.54 869.54 0.0K
14:43 869.54 869.55 869.32 869.44 0.0K
14:44 869.44 869.62 869.44 869.62 0.0K
14:45 869.65 869.77 869.65 869.69 0.0K
14:46 869.68 869.74 869.64 869.73 0.0K
14:47 869.72 869.92 869.72 869.92 0.0K
14:48 869.94 870.17 869.94 870.17 0.0K
14:49 870.15 870.18 869.90 869.90 0.0K
14:50 869.85 869.85 869.66 869.66 0.0K
14:51 869.62 869.65 869.46 869.47 0.0K
14:52 869.50 869.51 869.19 869.26 0.0K
14:53 869.26 869.49 869.26 869.43 0.0K
14:54 869.41 869.44 869.41 869.42 0.0K
14:55 869.44 869.49 869.44 869.47 0.0K
14:56 869.47 869.49 869.18 869.19 0.0K
14:57 869.19 869.19 868.75 868.75 0.0K
14:58 868.77 868.78 868.48 868.51 0.0K
14:59 868.51 868.62 868.38 868.38 0.0K
15:00 868.30 868.30 867.86 867.95 0.0K
15:01 868.01 868.23 868.01 868.16 0.0K
15:02 868.16 868.16 868.08 868.11 0.0K
15:03 868.11 868.25 868.10 868.25 0.0K
15:04 868.38 868.47 868.38 868.44 0.0K
15:05 868.44 868.45 868.39 868.42 0.0K
15:06 868.38 868.41 868.26 868.28 0.0K
15:07 868.28 868.28 868.15 868.17 0.0K
15:08 868.17 868.17 868.06 868.16 0.0K
15:09 868.25 868.35 868.25 868.34 0.0K
15:10 868.34 868.34 868.15 868.15 0.0K
15:11 868.15 868.18 868.13 868.15 0.0K
15:12 868.12 868.12 867.89 868.01 0.0K
15:13 868.07 868.40 868.06 868.35 0.0K
15:14 868.36 868.36 868.18 868.18 0.0K
15:15 868.20 868.20 868.12 868.15 0.0K
15:16 868.15 868.33 868.14 868.32 0.0K
15:17 868.30 868.30 868.14 868.24 0.0K
15:18 868.22 868.22 868.07 868.07 0.0K
15:19 868.07 868.15 867.94 868.15 0.0K
15:20 868.15 868.18 868.12 868.12 0.0K
15:21 868.08 868.13 867.99 868.13 0.0K
15:22 868.13 868.43 868.11 868.43 0.0K
15:23 868.43 868.77 868.43 868.77 0.0K
15:24 868.78 869.08 868.78 869.07 0.0K
15:25 869.08 869.08 868.90 868.90 0.0K
15:26 868.89 869.02 868.89 869.00 0.0K
15:27 868.97 869.03 868.88 869.03 0.0K
15:28 868.98 869.14 868.94 869.13 0.0K
15:29 869.15 869.33 869.14 869.32 0.0K
15:30 869.29 869.54 869.29 869.52 0.0K
15:31 869.50 869.50 869.20 869.22 0.0K
15:32 869.18 869.29 869.17 869.29 0.0K
15:33 869.30 869.33 869.24 869.29 0.0K
15:34 869.27 869.27 869.09 869.17 0.0K
15:35 869.16 869.38 869.16 869.38 0.0K
15:36 869.42 869.67 869.42 869.67 0.0K
15:37 869.67 869.70 869.57 869.61 0.0K
15:38 869.59 869.59 869.37 869.37 0.0K
15:39 869.33 869.41 869.24 869.24 0.0K
15:40 869.24 869.28 869.09 869.19 0.0K
15:41 869.12 869.22 869.09 869.22 0.0K
15:42 869.22 869.22 869.07 869.13 0.0K
15:43 869.15 869.18 869.02 869.03 0.0K
15:44 869.02 869.02 868.85 868.91 0.0K
15:45 868.96 868.96 868.70 868.70 0.0K
15:46 868.69 868.76 868.68 868.71 0.0K
15:47 868.70 868.70 868.29 868.29 0.0K
15:48 868.26 868.32 868.18 868.28 0.0K
15:49 868.29 868.29 867.90 868.00 0.0K
15:50 867.96 868.79 867.96 868.79 0.0K
15:51 868.81 869.20 868.81 869.20 0.0K
15:52 869.17 869.17 869.01 869.10 0.0K
15:53 869.19 869.35 869.14 869.23 0.0K
15:54 869.22 869.33 868.70 868.89 0.0K
15:55 868.98 869.40 868.98 869.10 0.0K
15:56 869.07 869.18 868.97 868.99 0.0K
15:57 869.02 869.03 868.57 868.60 0.0K
15:58 868.62 868.84 868.58 868.83 0.0K
15:59 868.86 869.30 868.86 869.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available