NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 865.15 865.43 864.93 865.41 0.0K
09:31 865.47 865.47 864.49 864.71 0.0K
09:32 864.66 864.84 864.51 864.83 0.0K
09:33 864.74 864.76 863.83 864.00 0.0K
09:34 864.07 864.07 863.24 863.66 0.0K
09:35 863.68 863.97 863.33 863.90 0.0K
09:36 863.94 863.94 863.36 863.69 0.0K
09:37 863.80 863.94 863.17 863.20 0.0K
09:38 863.18 863.18 862.69 862.80 0.0K
09:39 862.79 862.81 862.30 862.32 0.0K
09:40 862.35 862.35 861.76 861.89 0.0K
09:41 861.94 862.19 861.88 862.02 0.0K
09:42 862.11 862.43 861.80 861.80 0.0K
09:43 861.78 861.95 861.52 861.90 0.0K
09:44 861.95 862.07 861.69 861.90 0.0K
09:45 861.99 862.53 861.99 862.49 0.0K
09:46 862.48 862.48 862.11 862.26 0.0K
09:47 862.21 862.81 861.78 862.81 0.0K
09:48 862.77 862.90 862.35 862.35 0.0K
09:49 862.36 862.84 862.30 862.49 0.0K
09:50 862.43 862.78 862.43 862.62 0.0K
09:51 862.69 862.73 862.38 862.65 0.0K
09:52 862.68 862.68 861.73 861.84 0.0K
09:53 861.83 861.83 860.67 860.77 0.0K
09:54 860.69 861.01 860.61 860.97 0.0K
09:55 860.96 861.17 860.96 861.07 0.0K
09:56 861.06 861.64 860.91 861.53 0.0K
09:57 861.49 861.49 861.19 861.19 0.0K
09:58 861.17 861.54 861.07 861.54 0.0K
09:59 861.55 861.69 861.48 861.56 0.0K
10:00 861.53 862.29 861.52 862.27 0.0K
10:01 862.28 862.76 862.28 862.76 0.0K
10:02 862.90 863.45 862.90 863.45 0.0K
10:03 863.47 864.34 863.47 864.31 0.0K
10:04 864.33 864.92 864.33 864.92 0.0K
10:05 865.03 865.03 864.35 864.35 0.0K
10:06 864.34 864.42 864.09 864.34 0.0K
10:07 864.40 864.53 864.32 864.45 0.0K
10:08 864.39 864.55 864.38 864.51 0.0K
10:09 864.53 864.77 864.31 864.33 0.0K
10:10 864.56 864.61 863.15 863.15 0.0K
10:11 863.20 863.37 863.00 863.00 0.0K
10:12 863.01 863.01 862.68 862.86 0.0K
10:13 862.91 862.95 861.85 861.85 0.0K
10:14 861.84 861.84 861.25 861.25 0.0K
10:15 861.24 861.39 860.83 860.83 0.0K
10:16 860.79 860.79 860.45 860.72 0.0K
10:17 860.69 860.92 860.59 860.65 0.0K
10:18 860.72 861.06 860.72 860.98 0.0K
10:19 861.08 861.26 860.97 861.25 0.0K
10:20 861.30 861.30 860.44 860.44 0.0K
10:21 860.42 861.12 860.37 861.05 0.0K
10:22 861.02 861.02 860.44 860.51 0.0K
10:23 860.56 860.98 860.46 860.82 0.0K
10:24 860.80 861.38 860.80 861.25 0.0K
10:25 861.28 861.54 861.28 861.49 0.0K
10:26 861.56 861.64 861.43 861.64 0.0K
10:27 861.72 861.78 861.49 861.56 0.0K
10:28 861.54 861.59 861.31 861.31 0.0K
10:29 861.30 861.38 861.03 861.07 0.0K
10:30 861.09 861.09 860.93 860.97 0.0K
10:31 860.99 861.29 860.99 861.06 0.0K
10:32 861.07 861.33 861.06 861.14 0.0K
10:33 861.16 861.43 861.16 861.43 0.0K
10:34 861.44 861.47 861.27 861.29 0.0K
10:35 861.43 862.32 861.39 862.28 0.0K
10:36 862.28 862.28 862.04 862.17 0.0K
10:37 862.25 862.62 862.25 862.62 0.0K
10:38 862.62 862.84 862.40 862.40 0.0K
10:39 862.38 862.49 862.14 862.14 0.0K
10:40 862.09 862.09 861.77 861.77 0.0K
10:41 861.74 861.74 861.32 861.45 0.0K
10:42 861.46 861.68 861.45 861.62 0.0K
10:43 861.61 861.79 861.42 861.43 0.0K
10:44 861.43 861.44 861.28 861.32 0.0K
10:45 861.36 861.59 861.36 861.44 0.0K
10:46 861.49 861.53 861.29 861.33 0.0K
10:47 861.30 861.30 860.67 860.82 0.0K
10:48 860.82 861.11 860.82 861.08 0.0K
10:49 861.11 861.30 861.11 861.22 0.0K
10:50 861.25 861.62 861.25 861.62 0.0K
10:51 861.64 862.13 861.64 862.13 0.0K
10:52 862.20 862.71 862.08 862.71 0.0K
10:53 862.71 862.94 862.70 862.91 0.0K
10:54 862.91 863.15 862.89 863.11 0.0K
10:55 863.11 863.21 863.07 863.08 0.0K
10:56 863.08 863.29 863.08 863.12 0.0K
10:57 863.11 863.27 863.07 863.25 0.0K
10:58 863.24 863.27 863.15 863.15 0.0K
10:59 863.14 863.35 863.13 863.33 0.0K
11:00 863.36 863.36 863.04 863.04 0.0K
11:01 862.98 862.98 862.82 862.84 0.0K
11:02 862.83 862.83 862.55 862.56 0.0K
11:03 862.48 862.49 862.37 862.37 0.0K
11:04 862.42 862.42 862.19 862.19 0.0K
11:05 862.19 862.24 862.11 862.15 0.0K
11:06 862.11 862.11 861.45 861.45 0.0K
11:07 861.45 861.60 861.39 861.39 0.0K
11:08 861.42 862.07 861.42 862.07 0.0K
11:09 862.10 862.44 862.10 862.42 0.0K
11:10 862.44 863.09 862.44 863.09 0.0K
11:11 863.10 863.22 862.97 862.97 0.0K
11:12 862.93 863.01 862.90 863.01 0.0K
11:13 863.02 863.23 862.96 863.22 0.0K
11:14 863.18 863.21 863.13 863.16 0.0K
11:15 863.16 863.17 862.90 862.91 0.0K
11:16 862.92 863.03 862.90 863.02 0.0K
11:17 863.01 863.01 862.73 862.73 0.0K
11:18 862.73 862.76 862.67 862.76 0.0K
11:19 862.76 862.99 862.76 862.99 0.0K
11:20 863.01 863.48 863.01 863.36 0.0K
11:21 863.35 863.78 863.35 863.62 0.0K
11:22 863.59 863.67 863.54 863.54 0.0K
11:23 863.54 863.66 863.51 863.66 0.0K
11:24 863.65 863.71 863.57 863.63 0.0K
11:25 863.64 863.74 863.61 863.61 0.0K
11:26 863.56 863.56 863.29 863.32 0.0K
11:27 863.30 863.30 863.22 863.22 0.0K
11:28 863.22 863.28 863.08 863.28 0.0K
11:29 863.29 863.29 863.24 863.25 0.0K
11:30 863.24 863.63 863.19 863.63 0.0K
11:31 863.65 863.65 863.57 863.59 0.0K
11:32 863.50 863.73 863.50 863.73 0.0K
11:33 863.76 863.77 863.50 863.55 0.0K
11:34 863.56 863.80 863.56 863.80 0.0K
11:35 863.84 864.03 863.82 864.03 0.0K
11:36 863.99 864.25 863.84 864.25 0.0K
11:37 864.24 864.65 864.24 864.64 0.0K
11:38 864.65 864.68 864.58 864.68 0.0K
11:39 864.66 864.86 864.66 864.86 0.0K
11:40 864.88 865.07 864.88 865.07 0.0K
11:41 865.18 865.52 865.18 865.52 0.0K
11:42 865.54 865.94 865.54 865.94 0.0K
11:43 865.94 865.97 865.61 865.61 0.0K
11:44 865.46 865.83 865.42 865.81 0.0K
11:45 865.82 865.94 865.82 865.94 0.0K
11:46 865.94 866.02 865.89 866.02 0.0K
11:47 866.02 866.05 865.91 865.92 0.0K
11:48 865.92 865.99 865.90 865.96 0.0K
11:49 866.00 866.00 865.87 865.90 0.0K
11:50 865.86 865.90 865.73 865.73 0.0K
11:51 865.72 865.72 865.58 865.58 0.0K
11:52 865.58 865.58 865.43 865.43 0.0K
11:53 865.43 865.48 865.36 865.46 0.0K
11:54 865.47 865.50 865.21 865.21 0.0K
11:55 865.20 865.26 865.06 865.06 0.0K
11:56 865.05 865.33 864.98 865.33 0.0K
11:57 865.32 865.36 865.30 865.36 0.0K
11:58 865.36 865.51 865.31 865.51 0.0K
11:59 865.51 865.68 865.51 865.64 0.0K
12:00 865.62 865.72 865.61 865.69 0.0K
12:01 865.69 865.70 865.59 865.68 0.0K
12:02 865.63 865.63 864.79 864.81 0.0K
12:03 864.80 864.80 864.45 864.45 0.0K
12:04 864.29 864.30 864.21 864.21 0.0K
12:05 864.15 864.15 864.04 864.09 0.0K
12:06 863.98 863.98 863.77 863.78 0.0K
12:07 863.77 863.80 863.60 863.64 0.0K
12:08 863.63 863.63 863.04 863.04 0.0K
12:09 863.03 863.07 862.92 863.05 0.0K
12:10 863.05 863.11 863.00 863.00 0.0K
12:11 862.94 862.94 862.62 862.75 0.0K
12:12 862.76 862.78 862.64 862.64 0.0K
12:13 862.63 862.63 862.46 862.47 0.0K
12:14 862.48 862.48 862.21 862.25 0.0K
12:15 862.32 862.37 862.18 862.18 0.0K
12:16 862.06 862.12 862.04 862.11 0.0K
12:17 862.05 862.16 861.91 861.96 0.0K
12:18 861.95 862.04 861.94 862.00 0.0K
12:19 861.97 862.04 861.82 862.04 0.0K
12:20 862.07 862.23 862.07 862.19 0.0K
12:21 862.18 862.29 862.10 862.15 0.0K
12:22 862.15 862.22 862.01 862.01 0.0K
12:23 861.96 861.96 861.55 861.55 0.0K
12:24 861.53 861.68 861.48 861.66 0.0K
12:25 861.70 861.79 861.63 861.63 0.0K
12:26 861.63 861.63 861.51 861.53 0.0K
12:27 861.55 861.55 860.99 861.04 0.0K
12:28 861.03 861.08 860.64 860.64 0.0K
12:29 860.56 860.56 859.89 859.90 0.0K
12:30 859.92 860.00 859.70 859.70 0.0K
12:31 859.70 859.74 859.44 859.70 0.0K
12:32 859.78 860.19 859.78 860.14 0.0K
12:33 860.12 860.26 860.09 860.18 0.0K
12:34 860.18 860.18 860.06 860.10 0.0K
12:35 860.12 860.17 859.99 860.03 0.0K
12:36 859.95 859.95 859.73 859.80 0.0K
12:37 859.82 859.86 859.76 859.83 0.0K
12:38 859.86 860.05 859.86 859.99 0.0K
12:39 860.00 860.00 859.81 859.81 0.0K
12:40 859.81 860.05 859.74 860.05 0.0K
12:41 860.06 860.46 860.06 860.43 0.0K
12:42 860.43 860.60 860.39 860.40 0.0K
12:43 860.43 860.71 860.43 860.65 0.0K
12:44 860.65 860.76 860.63 860.75 0.0K
12:45 860.75 860.75 860.60 860.61 0.0K
12:46 860.62 860.81 860.61 860.72 0.0K
12:47 860.75 860.77 860.62 860.70 0.0K
12:48 860.59 860.76 860.55 860.68 0.0K
12:49 860.70 860.76 860.50 860.52 0.0K
12:50 860.51 860.74 860.49 860.69 0.0K
12:51 860.69 860.70 860.58 860.66 0.0K
12:52 860.77 861.32 860.77 861.32 0.0K
12:53 861.34 861.42 861.34 861.40 0.0K
12:54 861.40 861.40 861.28 861.29 0.0K
12:55 861.29 861.35 861.15 861.17 0.0K
12:56 861.18 861.44 861.18 861.44 0.0K
12:57 861.43 861.63 861.43 861.62 0.0K
12:58 861.63 861.89 861.63 861.89 0.0K
12:59 861.92 861.92 861.79 861.86 0.0K
13:00 861.84 862.17 861.77 862.17 0.0K
13:01 862.15 862.32 862.15 862.28 0.0K
13:02 862.29 863.67 862.29 863.65 0.0K
13:03 863.64 863.77 863.57 863.57 0.0K
13:04 863.60 863.81 863.60 863.75 0.0K
13:05 863.76 863.80 863.50 863.50 0.0K
13:06 863.55 863.91 863.55 863.91 0.0K
13:07 863.92 863.97 863.81 863.81 0.0K
13:08 863.81 863.88 863.81 863.83 0.0K
13:09 863.84 863.97 863.83 863.95 0.0K
13:10 863.93 863.98 863.86 863.98 0.0K
13:11 864.01 864.22 864.01 864.22 0.0K
13:12 864.35 864.49 864.35 864.48 0.0K
13:13 864.46 864.48 864.33 864.47 0.0K
13:14 864.47 864.47 864.21 864.26 0.0K
13:15 864.27 864.46 864.27 864.46 0.0K
13:16 864.44 864.69 864.43 864.67 0.0K
13:17 864.68 864.83 864.68 864.76 0.0K
13:18 864.76 864.76 864.66 864.74 0.0K
13:19 864.73 864.73 864.60 864.67 0.0K
13:20 864.70 864.70 864.56 864.60 0.0K
13:21 864.60 864.60 864.42 864.43 0.0K
13:22 864.43 864.43 864.23 864.24 0.0K
13:23 864.23 864.27 864.22 864.27 0.0K
13:24 864.28 864.67 864.28 864.67 0.0K
13:25 864.68 865.15 864.68 865.15 0.0K
13:26 865.17 865.52 865.17 865.52 0.0K
13:27 865.54 865.67 865.52 865.66 0.0K
13:28 865.69 866.22 865.69 866.13 0.0K
13:29 866.13 866.13 865.96 865.96 0.0K
13:30 865.95 865.95 865.44 865.51 0.0K
13:31 865.53 865.56 865.46 865.51 0.0K
13:32 865.51 865.51 865.38 865.39 0.0K
13:33 865.44 865.45 865.18 865.19 0.0K
13:34 865.20 865.32 865.20 865.24 0.0K
13:35 865.24 865.32 865.20 865.31 0.0K
13:36 865.31 865.55 865.31 865.55 0.0K
13:37 865.60 865.73 865.60 865.70 0.0K
13:38 865.68 865.80 865.64 865.80 0.0K
13:39 865.82 866.03 865.82 866.00 0.0K
13:40 865.96 865.96 865.83 865.88 0.0K
13:41 865.89 865.89 865.69 865.87 0.0K
13:42 865.86 865.98 865.75 865.75 0.0K
13:43 865.75 865.79 865.73 865.76 0.0K
13:44 865.78 865.93 865.78 865.93 0.0K
13:45 865.91 865.91 865.67 865.67 0.0K
13:46 865.67 865.69 865.52 865.52 0.0K
13:47 865.52 865.52 865.07 865.07 0.0K
13:48 865.05 865.05 864.90 864.98 0.0K
13:49 865.01 865.02 864.84 864.84 0.0K
13:50 864.83 864.83 864.73 864.73 0.0K
13:51 864.73 864.73 864.60 864.60 0.0K
13:52 864.56 864.62 864.24 864.28 0.0K
13:53 864.27 864.27 863.62 863.65 0.0K
13:54 863.64 863.64 863.26 863.26 0.0K
13:55 863.27 863.43 863.26 863.26 0.0K
13:56 863.24 863.24 863.01 863.17 0.0K
13:57 863.16 863.59 863.16 863.59 0.0K
13:58 863.58 863.61 863.54 863.56 0.0K
13:59 863.57 863.71 863.55 863.70 0.0K
14:00 863.67 863.67 863.42 863.58 0.0K
14:01 863.58 863.60 863.53 863.53 0.0K
14:02 863.53 863.53 863.12 863.21 0.0K
14:03 863.19 863.24 863.09 863.23 0.0K
14:04 863.23 863.63 863.23 863.63 0.0K
14:05 863.62 864.21 863.62 864.16 0.0K
14:06 864.25 864.51 864.23 864.51 0.0K
14:07 864.58 865.26 864.58 865.26 0.0K
14:08 865.26 866.08 865.26 866.08 0.0K
14:09 866.07 866.35 866.00 866.35 0.0K
14:10 866.40 866.44 866.38 866.44 0.0K
14:11 866.46 866.46 866.12 866.26 0.0K
14:12 866.25 866.29 865.91 865.92 0.0K
14:13 865.92 865.98 865.81 865.87 0.0K
14:14 865.87 865.92 865.37 865.40 0.0K
14:15 865.41 865.67 865.36 865.66 0.0K
14:16 865.69 865.98 865.69 865.93 0.0K
14:17 865.95 866.04 865.95 866.04 0.0K
14:18 866.03 866.30 866.00 866.30 0.0K
14:19 866.33 866.63 866.33 866.63 0.0K
14:20 866.63 866.78 866.60 866.78 0.0K
14:21 866.80 867.12 866.79 867.05 0.0K
14:22 867.05 867.21 867.01 867.21 0.0K
14:23 867.22 867.56 867.22 867.56 0.0K
14:24 867.55 867.94 867.55 867.89 0.0K
14:25 867.87 867.87 867.69 867.69 0.0K
14:26 867.67 867.89 867.67 867.85 0.0K
14:27 867.83 868.26 867.83 868.26 0.0K
14:28 868.26 868.66 868.26 868.66 0.0K
14:29 868.67 868.69 868.60 868.65 0.0K
14:30 868.66 868.66 867.85 867.88 0.0K
14:31 867.85 867.86 867.36 867.37 0.0K
14:32 867.39 867.39 867.08 867.08 0.0K
14:33 867.08 867.08 866.76 866.83 0.0K
14:34 866.82 866.82 866.76 866.78 0.0K
14:35 866.77 866.85 866.77 866.84 0.0K
14:36 866.86 866.86 866.43 866.43 0.0K
14:37 866.42 866.83 866.39 866.83 0.0K
14:38 866.83 866.85 866.76 866.77 0.0K
14:39 866.74 866.76 866.41 866.41 0.0K
14:40 866.40 866.40 866.28 866.28 0.0K
14:41 866.27 866.27 866.03 866.17 0.0K
14:42 866.16 866.24 865.99 865.99 0.0K
14:43 865.99 866.01 865.92 866.00 0.0K
14:44 866.04 866.04 865.92 866.00 0.0K
14:45 866.00 866.12 865.94 866.12 0.0K
14:46 866.12 866.35 866.02 866.35 0.0K
14:47 866.35 866.68 866.35 866.46 0.0K
14:48 866.45 866.67 866.37 866.65 0.0K
14:49 866.62 866.74 866.59 866.74 0.0K
14:50 866.76 867.06 866.76 866.96 0.0K
14:51 866.98 867.05 866.91 866.99 0.0K
14:52 866.99 867.06 866.87 866.88 0.0K
14:53 866.88 866.88 866.79 866.81 0.0K
14:54 866.81 866.83 866.58 866.60 0.0K
14:55 866.60 866.65 866.46 866.63 0.0K
14:56 866.65 866.88 866.65 866.88 0.0K
14:57 866.87 866.92 866.87 866.90 0.0K
14:58 866.89 866.93 866.71 866.76 0.0K
14:59 866.81 866.83 866.68 866.72 0.0K
15:00 866.74 867.00 866.71 866.99 0.0K
15:01 866.99 867.01 866.93 866.93 0.0K
15:02 866.91 866.91 866.66 866.66 0.0K
15:03 866.66 866.76 866.59 866.76 0.0K
15:04 866.77 866.81 866.73 866.81 0.0K
15:05 866.79 866.85 866.76 866.78 0.0K
15:06 866.74 866.74 866.41 866.41 0.0K
15:07 866.41 866.42 866.13 866.13 0.0K
15:08 866.11 866.23 866.10 866.17 0.0K
15:09 866.23 866.24 866.05 866.12 0.0K
15:10 866.11 866.50 866.11 866.39 0.0K
15:11 866.35 866.35 866.02 866.05 0.0K
15:12 866.05 866.06 865.96 865.96 0.0K
15:13 865.97 866.12 865.97 866.00 0.0K
15:14 865.99 866.00 865.64 865.64 0.0K
15:15 865.61 866.09 865.59 866.08 0.0K
15:16 866.04 866.31 866.04 866.16 0.0K
15:17 866.16 866.23 866.11 866.11 0.0K
15:18 866.11 866.32 866.07 866.31 0.0K
15:19 866.31 866.39 866.30 866.39 0.0K
15:20 866.39 866.46 866.39 866.41 0.0K
15:21 866.41 866.43 866.32 866.35 0.0K
15:22 866.36 866.42 866.25 866.28 0.0K
15:23 866.22 866.65 866.22 866.58 0.0K
15:24 866.59 866.59 866.53 866.56 0.0K
15:25 866.56 866.63 866.33 866.33 0.0K
15:26 866.33 866.38 866.25 866.37 0.0K
15:27 866.37 866.39 866.31 866.38 0.0K
15:28 866.39 866.87 866.39 866.87 0.0K
15:29 866.90 867.01 866.86 866.87 0.0K
15:30 866.84 866.90 866.84 866.88 0.0K
15:31 866.90 867.09 866.88 866.97 0.0K
15:32 866.95 867.01 866.95 867.00 0.0K
15:33 866.92 866.92 866.77 866.77 0.0K
15:34 866.75 866.75 866.45 866.46 0.0K
15:35 866.26 866.33 866.09 866.33 0.0K
15:36 866.35 866.39 866.17 866.17 0.0K
15:37 866.17 866.35 866.17 866.24 0.0K
15:38 866.25 866.25 865.88 865.89 0.0K
15:39 865.89 865.95 865.88 865.89 0.0K
15:40 865.89 866.14 865.78 866.14 0.0K
15:41 866.20 866.23 866.01 866.01 0.0K
15:42 866.00 866.06 866.00 866.05 0.0K
15:43 866.00 866.26 865.99 866.26 0.0K
15:44 866.29 866.65 866.29 866.61 0.0K
15:45 866.60 866.60 866.47 866.55 0.0K
15:46 866.56 866.59 866.43 866.48 0.0K
15:47 866.50 866.55 866.29 866.37 0.0K
15:48 866.38 866.38 866.29 866.35 0.0K
15:49 866.34 866.43 866.33 866.38 0.0K
15:50 866.47 867.17 866.47 867.17 0.0K
15:51 867.20 867.24 866.95 867.09 0.0K
15:52 867.08 867.17 867.07 867.16 0.0K
15:53 867.17 867.18 866.96 867.18 0.0K
15:54 867.24 867.36 867.10 867.25 0.0K
15:55 867.45 867.78 867.45 867.78 0.0K
15:56 867.77 867.80 867.46 867.46 0.0K
15:57 867.50 867.50 867.10 867.27 0.0K
15:58 867.30 867.39 867.30 867.38 0.0K
15:59 867.36 867.73 867.31 867.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available