NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 859.87 860.14 859.52 859.64 0.0K
09:31 859.62 859.62 858.39 858.75 0.0K
09:32 858.66 858.70 858.04 858.16 0.0K
09:33 858.07 859.62 857.74 859.54 0.0K
09:34 859.66 859.77 859.22 859.22 0.0K
09:35 859.20 859.20 858.62 858.64 0.0K
09:36 858.63 859.19 858.63 859.02 0.0K
09:37 858.90 858.90 857.99 857.99 0.0K
09:38 857.92 857.92 857.20 857.20 0.0K
09:39 857.23 857.23 856.53 857.19 0.0K
09:40 857.29 857.58 857.07 857.19 0.0K
09:41 857.22 857.66 856.73 856.97 0.0K
09:42 857.08 857.62 857.08 857.62 0.0K
09:43 857.77 858.39 857.77 858.27 0.0K
09:44 858.20 858.90 858.02 858.90 0.0K
09:45 859.13 860.12 859.13 860.12 0.0K
09:46 860.23 860.32 859.13 859.13 0.0K
09:47 858.82 858.96 858.12 858.12 0.0K
09:48 858.13 858.13 857.71 857.90 0.0K
09:49 857.87 858.28 857.87 857.93 0.0K
09:50 857.77 857.90 857.67 857.83 0.0K
09:51 857.79 858.42 857.79 858.22 0.0K
09:52 858.45 858.63 857.86 857.97 0.0K
09:53 857.99 858.23 857.86 858.23 0.0K
09:54 858.18 858.53 858.11 858.16 0.0K
09:55 858.17 858.69 858.15 858.58 0.0K
09:56 858.54 858.79 858.53 858.79 0.0K
09:57 858.72 859.17 858.60 859.17 0.0K
09:58 859.14 859.24 859.02 859.24 0.0K
09:59 859.15 859.30 859.05 859.26 0.0K
10:00 858.56 858.56 857.15 857.17 0.0K
10:01 857.17 857.17 856.05 856.18 0.0K
10:02 856.35 856.39 855.29 855.29 0.0K
10:03 855.27 855.27 854.35 854.77 0.0K
10:04 854.83 854.83 854.52 854.52 0.0K
10:05 854.57 854.98 854.57 854.83 0.0K
10:06 854.83 854.83 854.05 854.09 0.0K
10:07 854.16 854.43 854.16 854.40 0.0K
10:08 854.32 854.37 853.75 853.78 0.0K
10:09 853.78 854.13 853.78 854.03 0.0K
10:10 854.03 854.55 854.03 854.24 0.0K
10:11 854.25 854.28 853.60 853.82 0.0K
10:12 853.92 854.44 853.92 854.24 0.0K
10:13 854.40 854.56 854.24 854.24 0.0K
10:14 854.16 854.30 854.07 854.30 0.0K
10:15 854.37 854.64 854.25 854.25 0.0K
10:16 854.33 854.63 854.22 854.23 0.0K
10:17 854.28 855.22 854.28 855.14 0.0K
10:18 855.19 856.18 855.19 856.14 0.0K
10:19 856.12 856.77 856.12 856.46 0.0K
10:20 856.43 856.83 856.43 856.83 0.0K
10:21 856.88 857.38 856.86 857.17 0.0K
10:22 857.20 857.62 857.20 857.56 0.0K
10:23 857.49 858.39 857.49 858.39 0.0K
10:24 858.39 858.98 858.39 858.98 0.0K
10:25 858.97 858.99 858.60 858.64 0.0K
10:26 858.66 858.87 858.31 858.87 0.0K
10:27 858.88 859.29 858.88 859.03 0.0K
10:28 858.98 859.31 858.91 859.31 0.0K
10:29 859.31 859.96 859.28 859.84 0.0K
10:30 859.88 859.94 859.58 859.74 0.0K
10:31 859.71 860.45 859.65 860.45 0.0K
10:32 860.48 860.56 860.42 860.42 0.0K
10:33 860.37 861.15 860.37 861.07 0.0K
10:34 861.10 861.15 860.87 860.92 0.0K
10:35 860.76 860.76 860.49 860.59 0.0K
10:36 860.61 860.74 860.28 860.32 0.0K
10:37 860.29 860.76 860.29 860.69 0.0K
10:38 860.76 861.24 860.76 861.20 0.0K
10:39 861.13 861.31 861.01 861.27 0.0K
10:40 861.22 861.26 860.87 860.88 0.0K
10:41 860.94 861.12 860.92 860.92 0.0K
10:42 860.99 860.99 860.29 860.32 0.0K
10:43 860.29 860.29 859.99 859.99 0.0K
10:44 859.98 860.04 859.62 859.68 0.0K
10:45 859.69 859.73 859.55 859.67 0.0K
10:46 859.61 860.10 859.60 860.10 0.0K
10:47 860.06 860.81 860.06 860.77 0.0K
10:48 860.68 860.82 860.67 860.82 0.0K
10:49 860.83 860.88 860.36 860.36 0.0K
10:50 860.39 860.39 859.52 859.56 0.0K
10:51 859.59 859.61 859.21 859.21 0.0K
10:52 859.13 859.13 858.16 858.21 0.0K
10:53 858.27 858.36 858.21 858.23 0.0K
10:54 858.21 858.63 858.21 858.58 0.0K
10:55 858.58 858.68 858.34 858.34 0.0K
10:56 858.27 858.41 858.03 858.30 0.0K
10:57 858.30 858.37 858.11 858.26 0.0K
10:58 858.26 858.40 858.07 858.40 0.0K
10:59 858.45 858.59 858.27 858.27 0.0K
11:00 858.33 858.36 857.63 857.69 0.0K
11:01 857.71 857.71 857.34 857.34 0.0K
11:02 857.35 857.39 856.90 857.37 0.0K
11:03 857.34 857.54 857.27 857.27 0.0K
11:04 857.26 857.27 856.59 856.65 0.0K
11:05 856.65 856.73 856.56 856.56 0.0K
11:06 856.55 856.70 856.42 856.43 0.0K
11:07 856.43 856.58 856.38 856.39 0.0K
11:08 856.38 856.66 856.19 856.19 0.0K
11:09 856.18 856.32 856.18 856.32 0.0K
11:10 856.31 856.36 856.22 856.24 0.0K
11:11 856.33 856.33 856.14 856.28 0.0K
11:12 856.27 856.58 856.25 856.53 0.0K
11:13 856.53 856.75 856.52 856.71 0.0K
11:14 856.70 856.80 856.68 856.68 0.0K
11:15 856.64 856.86 856.64 856.72 0.0K
11:16 856.72 857.08 856.72 856.93 0.0K
11:17 856.94 857.10 856.92 856.99 0.0K
11:18 856.98 856.99 856.74 856.76 0.0K
11:19 856.70 856.70 856.16 856.16 0.0K
11:20 856.11 856.25 856.02 856.24 0.0K
11:21 856.27 856.51 856.25 856.50 0.0K
11:22 856.52 856.86 856.51 856.86 0.0K
11:23 856.86 856.95 856.77 856.90 0.0K
11:24 856.92 856.93 856.80 856.91 0.0K
11:25 856.93 857.29 856.93 857.29 0.0K
11:26 857.30 857.36 856.98 856.98 0.0K
11:27 856.97 856.97 856.19 856.35 0.0K
11:28 856.36 856.36 856.21 856.35 0.0K
11:29 856.31 856.35 856.17 856.35 0.0K
11:30 856.35 856.35 855.87 855.93 0.0K
11:31 855.91 856.55 855.90 856.43 0.0K
11:32 856.43 856.50 856.12 856.12 0.0K
11:33 856.11 856.14 856.05 856.11 0.0K
11:34 856.20 856.27 856.08 856.08 0.0K
11:35 856.06 856.34 856.05 856.33 0.0K
11:36 856.34 856.39 856.28 856.38 0.0K
11:37 856.44 856.46 855.84 855.84 0.0K
11:38 855.84 855.92 855.66 855.92 0.0K
11:39 855.98 856.06 855.96 855.96 0.0K
11:40 855.99 856.50 855.94 856.50 0.0K
11:41 856.50 857.25 856.50 857.25 0.0K
11:42 857.23 857.67 857.23 857.61 0.0K
11:43 857.59 857.90 857.57 857.85 0.0K
11:44 857.87 858.16 857.87 858.16 0.0K
11:45 858.15 858.15 857.97 857.97 0.0K
11:46 857.96 857.96 857.60 857.60 0.0K
11:47 857.56 857.56 857.14 857.14 0.0K
11:48 857.17 857.28 856.94 857.28 0.0K
11:49 857.28 857.28 857.13 857.14 0.0K
11:50 857.19 857.77 857.19 857.77 0.0K
11:51 857.77 857.79 857.58 857.70 0.0K
11:52 857.73 857.78 857.60 857.78 0.0K
11:53 857.91 857.91 857.66 857.66 0.0K
11:54 857.65 857.68 857.63 857.68 0.0K
11:55 857.69 857.69 857.02 857.02 0.0K
11:56 856.97 856.97 856.66 856.78 0.0K
11:57 856.79 856.79 856.64 856.65 0.0K
11:58 856.66 856.77 856.66 856.73 0.0K
11:59 856.69 856.70 856.14 856.14 0.0K
12:00 856.18 856.19 856.05 856.16 0.0K
12:01 856.15 856.21 856.05 856.08 0.0K
12:02 856.08 856.08 855.83 856.01 0.0K
12:03 856.05 856.05 855.81 855.81 0.0K
12:04 855.79 855.79 855.34 855.37 0.0K
12:05 855.37 855.58 855.37 855.56 0.0K
12:06 855.57 855.84 855.55 855.84 0.0K
12:07 855.85 855.89 855.76 855.79 0.0K
12:08 855.78 855.87 855.73 855.87 0.0K
12:09 855.86 855.86 855.74 855.83 0.0K
12:10 855.82 855.84 855.72 855.76 0.0K
12:11 855.77 856.01 855.77 855.98 0.0K
12:12 855.99 856.06 855.97 856.05 0.0K
12:13 856.03 856.03 855.93 856.00 0.0K
12:14 856.01 856.24 856.01 856.24 0.0K
12:15 856.21 856.41 856.09 856.10 0.0K
12:16 856.10 856.14 855.89 855.89 0.0K
12:17 855.89 856.02 855.89 855.93 0.0K
12:18 855.93 856.28 855.93 856.22 0.0K
12:19 856.20 856.34 856.20 856.33 0.0K
12:20 856.31 856.38 856.31 856.33 0.0K
12:21 856.39 856.60 856.39 856.47 0.0K
12:22 856.48 856.48 855.73 855.77 0.0K
12:23 855.73 855.76 855.67 855.74 0.0K
12:24 855.75 856.01 855.73 856.01 0.0K
12:25 856.06 856.16 856.03 856.16 0.0K
12:26 856.28 856.64 856.28 856.64 0.0K
12:27 856.67 856.81 856.43 856.43 0.0K
12:28 856.44 856.68 856.44 856.67 0.0K
12:29 856.67 857.00 856.67 857.00 0.0K
12:30 856.99 857.14 856.98 857.14 0.0K
12:31 857.20 857.20 857.07 857.08 0.0K
12:32 857.09 857.27 857.09 857.21 0.0K
12:33 857.20 857.24 857.12 857.12 0.0K
12:34 857.15 857.33 857.15 857.30 0.0K
12:35 857.30 857.48 857.21 857.21 0.0K
12:36 857.19 857.19 857.01 857.06 0.0K
12:37 857.07 857.56 857.02 857.56 0.0K
12:38 857.52 857.66 857.47 857.64 0.0K
12:39 857.64 857.67 857.59 857.62 0.0K
12:40 857.62 857.72 857.59 857.67 0.0K
12:41 857.67 857.97 857.61 857.95 0.0K
12:42 857.98 858.23 857.98 858.23 0.0K
12:43 858.23 858.23 858.03 858.15 0.0K
12:44 858.16 858.16 858.03 858.05 0.0K
12:45 858.02 858.02 857.80 857.80 0.0K
12:46 857.78 857.78 857.64 857.76 0.0K
12:47 857.73 857.88 857.72 857.88 0.0K
12:48 857.88 858.26 857.88 858.20 0.0K
12:49 858.20 858.24 858.08 858.08 0.0K
12:50 858.05 858.05 857.90 857.99 0.0K
12:51 857.98 857.99 857.94 857.98 0.0K
12:52 857.99 858.01 857.80 857.80 0.0K
12:53 857.80 857.98 857.79 857.91 0.0K
12:54 857.93 858.08 857.88 858.08 0.0K
12:55 858.03 858.17 858.03 858.14 0.0K
12:56 858.15 858.31 858.11 858.31 0.0K
12:57 858.32 858.56 858.30 858.56 0.0K
12:58 858.58 858.94 858.58 858.94 0.0K
12:59 858.90 858.92 858.78 858.87 0.0K
13:00 858.88 858.96 858.52 858.52 0.0K
13:01 858.44 858.57 858.33 858.57 0.0K
13:02 858.53 858.67 858.53 858.67 0.0K
13:03 858.67 858.79 858.56 858.56 0.0K
13:04 858.55 858.58 858.27 858.28 0.0K
13:05 858.28 858.28 858.13 858.22 0.0K
13:06 858.23 858.30 858.17 858.27 0.0K
13:07 858.32 858.48 858.32 858.46 0.0K
13:08 858.46 858.90 858.46 858.90 0.0K
13:09 858.88 859.10 858.85 859.10 0.0K
13:10 859.13 859.38 859.10 859.33 0.0K
13:11 859.33 859.62 859.29 859.62 0.0K
13:12 859.62 859.70 859.53 859.53 0.0K
13:13 859.47 859.60 859.47 859.59 0.0K
13:14 859.59 859.61 859.43 859.45 0.0K
13:15 859.44 859.45 859.06 859.06 0.0K
13:16 859.03 859.11 858.84 858.84 0.0K
13:17 858.84 858.84 858.69 858.72 0.0K
13:18 858.70 858.72 858.65 858.71 0.0K
13:19 858.70 858.80 858.66 858.66 0.0K
13:20 858.68 858.90 858.68 858.87 0.0K
13:21 858.86 859.04 858.84 859.02 0.0K
13:22 859.02 859.10 859.00 859.10 0.0K
13:23 859.10 859.87 859.10 859.87 0.0K
13:24 859.88 860.09 859.87 860.09 0.0K
13:25 860.10 860.10 859.96 860.05 0.0K
13:26 860.05 860.10 860.00 860.07 0.0K
13:27 860.08 860.23 860.07 860.23 0.0K
13:28 860.27 860.46 860.16 860.19 0.0K
13:29 860.20 860.21 860.01 860.01 0.0K
13:30 860.01 860.07 859.60 859.60 0.0K
13:31 859.58 859.58 859.41 859.49 0.0K
13:32 859.49 859.63 859.44 859.63 0.0K
13:33 859.63 860.02 859.63 860.02 0.0K
13:34 860.05 860.29 860.05 860.26 0.0K
13:35 860.28 860.28 860.05 860.08 0.0K
13:36 860.07 860.07 859.89 860.04 0.0K
13:37 860.01 860.25 860.01 860.25 0.0K
13:38 860.26 860.28 860.06 860.07 0.0K
13:39 860.06 860.22 860.05 860.21 0.0K
13:40 860.21 860.41 860.21 860.32 0.0K
13:41 860.30 860.30 860.04 860.04 0.0K
13:42 860.03 860.03 859.80 859.80 0.0K
13:43 859.79 859.79 859.51 859.57 0.0K
13:44 859.59 859.70 859.55 859.56 0.0K
13:45 859.56 859.66 859.56 859.66 0.0K
13:46 859.64 859.67 859.57 859.59 0.0K
13:47 859.57 859.59 859.41 859.41 0.0K
13:48 859.42 859.45 859.32 859.39 0.0K
13:49 859.40 860.30 859.40 860.30 0.0K
13:50 860.30 860.38 860.28 860.38 0.0K
13:51 860.40 860.80 860.40 860.72 0.0K
13:52 860.72 860.72 860.34 860.34 0.0K
13:53 860.31 860.36 860.16 860.36 0.0K
13:54 860.37 860.57 860.37 860.45 0.0K
13:55 860.44 860.72 860.39 860.71 0.0K
13:56 860.74 860.74 860.64 860.73 0.0K
13:57 860.79 861.21 860.79 861.21 0.0K
13:58 861.21 861.28 861.07 861.16 0.0K
13:59 861.16 861.36 861.16 861.36 0.0K
14:00 861.36 861.40 861.10 861.10 0.0K
14:01 861.09 861.09 860.82 860.90 0.0K
14:02 860.90 860.90 860.72 860.75 0.0K
14:03 860.76 860.76 860.51 860.51 0.0K
14:04 860.46 860.46 860.35 860.38 0.0K
14:05 860.37 860.37 859.59 859.69 0.0K
14:06 859.72 859.73 859.56 859.58 0.0K
14:07 859.61 859.62 859.46 859.48 0.0K
14:08 859.49 859.49 859.34 859.34 0.0K
14:09 859.34 859.37 858.78 858.78 0.0K
14:10 858.76 858.98 858.62 858.98 0.0K
14:11 859.00 859.32 858.94 859.30 0.0K
14:12 859.31 859.54 859.31 859.51 0.0K
14:13 859.49 859.59 859.48 859.48 0.0K
14:14 859.47 859.61 859.47 859.50 0.0K
14:15 859.51 859.51 859.29 859.43 0.0K
14:16 859.43 859.65 859.38 859.59 0.0K
14:17 859.62 859.67 859.52 859.53 0.0K
14:18 859.56 859.62 859.49 859.62 0.0K
14:19 859.64 859.66 859.59 859.66 0.0K
14:20 859.67 859.69 859.43 859.47 0.0K
14:21 859.47 859.56 859.28 859.30 0.0K
14:22 859.30 859.38 859.28 859.28 0.0K
14:23 859.31 859.43 859.30 859.43 0.0K
14:24 859.49 859.62 859.43 859.62 0.0K
14:25 859.57 859.70 859.54 859.70 0.0K
14:26 859.70 860.20 859.65 860.20 0.0K
14:27 860.35 860.68 860.35 860.68 0.0K
14:28 860.72 860.74 860.64 860.65 0.0K
14:29 860.60 860.66 860.51 860.51 0.0K
14:30 860.46 860.47 860.12 860.12 0.0K
14:31 860.08 860.08 859.63 859.73 0.0K
14:32 859.73 859.87 859.73 859.87 0.0K
14:33 859.87 859.87 859.75 859.78 0.0K
14:34 859.77 859.81 859.62 859.62 0.0K
14:35 859.61 859.71 859.58 859.58 0.0K
14:36 859.56 859.58 859.33 859.40 0.0K
14:37 859.39 859.50 859.04 859.10 0.0K
14:38 859.10 859.27 859.09 859.23 0.0K
14:39 859.26 859.48 859.26 859.48 0.0K
14:40 859.48 859.79 859.47 859.79 0.0K
14:41 859.79 859.86 859.64 859.66 0.0K
14:42 859.67 859.67 859.32 859.32 0.0K
14:43 859.26 859.36 859.20 859.36 0.0K
14:44 859.41 859.52 859.41 859.48 0.0K
14:45 859.47 859.47 859.39 859.39 0.0K
14:46 859.38 859.38 859.18 859.26 0.0K
14:47 859.25 859.25 859.12 859.14 0.0K
14:48 859.17 859.18 858.92 858.92 0.0K
14:49 858.97 859.07 858.71 858.72 0.0K
14:50 858.73 859.16 858.73 859.16 0.0K
14:51 859.15 859.20 859.13 859.16 0.0K
14:52 859.15 859.23 859.05 859.23 0.0K
14:53 859.24 859.32 859.24 859.31 0.0K
14:54 859.32 859.58 859.32 859.58 0.0K
14:55 859.60 859.75 859.55 859.74 0.0K
14:56 859.77 859.78 859.66 859.73 0.0K
14:57 859.66 859.81 859.60 859.79 0.0K
14:58 859.79 859.85 859.77 859.78 0.0K
14:59 859.80 859.85 859.54 859.59 0.0K
15:00 859.60 859.60 858.97 858.97 0.0K
15:01 858.97 858.97 858.64 858.71 0.0K
15:02 858.75 859.10 858.71 859.10 0.0K
15:03 859.09 859.21 859.05 859.20 0.0K
15:04 859.23 859.26 858.90 858.90 0.0K
15:05 858.92 859.09 858.83 858.98 0.0K
15:06 859.00 859.40 859.00 859.39 0.0K
15:07 859.41 859.49 859.35 859.35 0.0K
15:08 859.34 859.34 859.04 859.11 0.0K
15:09 859.10 859.10 858.79 858.79 0.0K
15:10 858.78 858.92 858.78 858.92 0.0K
15:11 858.95 859.00 858.81 858.81 0.0K
15:12 858.82 858.82 858.42 858.47 0.0K
15:13 858.46 858.46 858.16 858.16 0.0K
15:14 858.15 858.15 857.29 857.34 0.0K
15:15 857.34 857.44 857.30 857.37 0.0K
15:16 857.38 857.38 856.62 856.62 0.0K
15:17 856.61 856.61 856.13 856.25 0.0K
15:18 856.26 856.35 856.21 856.35 0.0K
15:19 856.35 856.45 856.26 856.45 0.0K
15:20 856.43 856.68 856.42 856.59 0.0K
15:21 856.59 856.67 856.36 856.67 0.0K
15:22 856.68 857.08 856.68 857.07 0.0K
15:23 857.10 857.30 857.10 857.24 0.0K
15:24 857.22 857.36 857.16 857.36 0.0K
15:25 857.35 857.39 857.33 857.35 0.0K
15:26 857.36 857.38 857.27 857.31 0.0K
15:27 857.32 857.33 857.09 857.10 0.0K
15:28 857.10 857.13 857.04 857.05 0.0K
15:29 857.05 857.18 856.95 857.18 0.0K
15:30 857.06 857.15 857.02 857.05 0.0K
15:31 857.09 857.09 856.71 856.71 0.0K
15:32 856.67 856.67 856.27 856.27 0.0K
15:33 856.27 856.41 856.17 856.20 0.0K
15:34 856.20 856.51 856.19 856.51 0.0K
15:35 856.50 856.89 856.48 856.86 0.0K
15:36 856.87 856.90 856.78 856.81 0.0K
15:37 856.79 857.10 856.75 857.10 0.0K
15:38 857.12 857.87 857.12 857.87 0.0K
15:39 857.88 857.90 857.47 857.47 0.0K
15:40 857.45 857.45 857.27 857.28 0.0K
15:41 857.29 857.30 857.18 857.18 0.0K
15:42 857.17 857.36 857.06 857.36 0.0K
15:43 857.37 857.93 857.37 857.89 0.0K
15:44 857.89 857.89 857.60 857.60 0.0K
15:45 857.60 857.60 857.11 857.19 0.0K
15:46 857.19 857.19 856.93 856.96 0.0K
15:47 856.96 857.10 856.94 857.10 0.0K
15:48 857.09 857.13 856.89 856.89 0.0K
15:49 856.90 857.07 856.90 856.93 0.0K
15:50 856.73 857.22 856.63 857.22 0.0K
15:51 857.22 857.26 857.11 857.12 0.0K
15:52 857.11 857.79 857.08 857.79 0.0K
15:53 857.81 857.81 857.47 857.54 0.0K
15:54 857.51 857.74 857.49 857.74 0.0K
15:55 857.28 857.28 856.83 856.90 0.0K
15:56 856.87 856.99 856.84 856.94 0.0K
15:57 856.95 857.12 856.90 857.12 0.0K
15:58 857.16 857.65 857.16 857.34 0.0K
15:59 857.32 857.33 856.96 856.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available