| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
972.23
2025-09-11
Historical Low
277.30
2016-02-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
44.7%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+9.72%
2025-04-09
Max Daily Loss
-11.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.97%
2020-04
Max Monthly Loss
-13.82%
2020-03
Related Stocks
ICE MSCI World ESG Leaders NTR
376.1000
CBOE S&P 500 10% Buffered Jul
SPBUF10L
3629.4500
CBOE S&P 500 Buffer Protect Balanced
SPROME
4567.4100
CBOE S&P 500 10% Buffered Zero Feb
SP0BF10F
3419.2000
DJ Business Training & Employment Agencies
DJUSBE
107.3300
DJ Travel & Tourism
DJUSTT
1399.9400
CBOE VIX May Futures 4pm EST Mark
UZK
21.5000
DJIA BuyWrite V2
BXDE
529.5800
DJ Oil & Gas Producers
DJUSOG
853.7000
Dow Jones U.S. Alternative Energy Total Stock Mark
DWCAEG
318.1500
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800