NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 870.32 870.44 870.04 870.22 0.0K
09:31 870.31 871.49 870.31 871.46 0.0K
09:32 871.25 871.49 870.93 870.93 0.0K
09:33 870.84 870.88 870.45 870.55 0.0K
09:34 870.71 870.71 869.93 870.11 0.0K
09:35 870.26 870.65 870.19 870.19 0.0K
09:36 870.24 870.34 869.78 869.81 0.0K
09:37 869.70 869.96 869.66 869.76 0.0K
09:38 869.86 869.97 869.36 869.36 0.0K
09:39 869.41 869.41 869.17 869.24 0.0K
09:40 869.15 869.24 868.78 868.78 0.0K
09:41 868.75 869.24 868.59 868.90 0.0K
09:42 868.90 869.74 868.87 869.59 0.0K
09:43 869.67 869.72 869.44 869.72 0.0K
09:44 869.71 869.86 869.53 869.53 0.0K
09:45 869.47 870.43 869.45 870.43 0.0K
09:46 870.48 871.25 870.48 871.25 0.0K
09:47 871.26 871.70 871.26 871.58 0.0K
09:48 871.65 871.89 871.65 871.89 0.0K
09:49 871.88 871.95 871.01 871.01 0.0K
09:50 871.01 871.24 870.85 871.12 0.0K
09:51 871.14 871.96 871.14 871.87 0.0K
09:52 871.95 872.17 871.78 872.14 0.0K
09:53 872.01 872.03 870.10 870.19 0.0K
09:54 870.21 870.22 869.27 869.27 0.0K
09:55 869.40 870.22 869.40 870.09 0.0K
09:56 870.08 870.08 869.21 869.21 0.0K
09:57 869.26 869.26 868.58 868.58 0.0K
09:58 868.58 868.67 868.45 868.54 0.0K
09:59 868.49 868.88 868.48 868.88 0.0K
10:00 868.81 868.92 868.58 868.88 0.0K
10:01 868.85 868.93 868.08 868.12 0.0K
10:02 868.13 868.13 867.69 867.90 0.0K
10:03 867.88 868.16 867.77 867.77 0.0K
10:04 867.80 867.80 867.45 867.45 0.0K
10:05 867.41 867.41 866.77 867.05 0.0K
10:06 867.03 867.11 866.35 866.43 0.0K
10:07 866.33 867.03 866.26 867.03 0.0K
10:08 867.11 868.12 867.10 868.12 0.0K
10:09 868.21 868.36 868.06 868.24 0.0K
10:10 868.15 868.55 868.12 868.49 0.0K
10:11 868.45 868.45 867.22 867.22 0.0K
10:12 867.26 867.26 866.71 866.71 0.0K
10:13 866.62 866.70 866.33 866.37 0.0K
10:14 866.45 866.62 866.41 866.45 0.0K
10:15 866.45 867.07 866.43 867.07 0.0K
10:16 867.14 867.48 867.14 867.30 0.0K
10:17 867.33 867.55 867.33 867.54 0.0K
10:18 867.58 867.95 867.58 867.90 0.0K
10:19 867.92 868.47 867.92 868.46 0.0K
10:20 868.46 868.95 868.45 868.95 0.0K
10:21 868.95 868.95 868.65 868.84 0.0K
10:22 868.90 869.14 868.79 869.13 0.0K
10:23 869.20 869.45 869.17 869.19 0.0K
10:24 869.19 869.54 869.18 869.34 0.0K
10:25 869.32 869.71 869.32 869.71 0.0K
10:26 869.71 869.98 869.66 869.90 0.0K
10:27 869.93 869.93 869.72 869.86 0.0K
10:28 869.83 870.17 869.83 870.11 0.0K
10:29 870.15 870.17 870.00 870.15 0.0K
10:30 870.15 870.33 869.81 870.33 0.0K
10:31 870.33 870.47 870.29 870.33 0.0K
10:32 870.22 870.41 870.19 870.19 0.0K
10:33 870.17 870.46 870.16 870.39 0.0K
10:34 870.35 870.35 869.88 869.88 0.0K
10:35 869.88 869.96 869.72 869.96 0.0K
10:36 869.93 869.93 869.55 869.55 0.0K
10:37 869.61 869.71 869.50 869.50 0.0K
10:38 869.52 869.90 869.49 869.90 0.0K
10:39 869.86 870.01 869.83 869.86 0.0K
10:40 869.87 870.15 869.87 870.14 0.0K
10:41 870.15 870.24 870.04 870.20 0.0K
10:42 870.26 870.34 870.14 870.34 0.0K
10:43 870.35 870.53 870.34 870.34 0.0K
10:44 870.33 870.34 870.20 870.22 0.0K
10:45 870.15 870.15 869.55 869.55 0.0K
10:46 869.53 869.56 869.29 869.29 0.0K
10:47 869.29 869.30 869.13 869.30 0.0K
10:48 869.32 869.73 869.32 869.72 0.0K
10:49 869.72 869.72 869.31 869.31 0.0K
10:50 869.29 869.40 869.08 869.09 0.0K
10:51 869.08 869.29 869.04 869.29 0.0K
10:52 869.24 869.24 868.86 869.04 0.0K
10:53 868.99 869.12 868.87 869.10 0.0K
10:54 869.16 869.50 869.16 869.41 0.0K
10:55 869.41 869.59 869.41 869.51 0.0K
10:56 869.49 869.82 869.46 869.80 0.0K
10:57 869.87 870.18 869.87 870.04 0.0K
10:58 870.03 870.39 870.03 870.36 0.0K
10:59 870.46 870.65 870.46 870.65 0.0K
11:00 870.66 870.66 870.07 870.11 0.0K
11:01 870.01 870.01 869.56 869.61 0.0K
11:02 869.63 869.63 869.26 869.26 0.0K
11:03 869.18 869.33 868.88 869.10 0.0K
11:04 869.11 869.50 869.11 869.50 0.0K
11:05 869.49 869.93 869.49 869.88 0.0K
11:06 869.93 870.42 869.93 870.40 0.0K
11:07 870.38 870.50 870.31 870.38 0.0K
11:08 870.35 870.67 870.35 870.66 0.0K
11:09 870.68 870.80 870.67 870.80 0.0K
11:10 870.80 870.88 870.71 870.71 0.0K
11:11 870.75 870.77 870.42 870.55 0.0K
11:12 870.59 870.78 870.55 870.67 0.0K
11:13 870.64 870.75 870.55 870.66 0.0K
11:14 870.62 870.62 870.37 870.37 0.0K
11:15 870.33 870.39 870.31 870.33 0.0K
11:16 870.33 870.36 870.25 870.30 0.0K
11:17 870.30 870.33 870.21 870.26 0.0K
11:18 870.28 870.36 870.24 870.26 0.0K
11:19 870.25 870.63 870.25 870.61 0.0K
11:20 870.61 870.65 870.54 870.65 0.0K
11:21 870.64 870.64 870.45 870.48 0.0K
11:22 870.50 870.56 870.34 870.37 0.0K
11:23 870.42 870.46 870.33 870.46 0.0K
11:24 870.45 870.62 870.45 870.62 0.0K
11:25 870.63 870.70 870.60 870.60 0.0K
11:26 870.63 870.64 870.57 870.57 0.0K
11:27 870.59 870.59 870.20 870.20 0.0K
11:28 870.22 870.36 870.22 870.36 0.0K
11:29 870.36 870.48 870.36 870.48 0.0K
11:30 870.49 870.65 870.47 870.64 0.0K
11:31 870.68 870.87 870.67 870.72 0.0K
11:32 870.74 870.91 870.73 870.81 0.0K
11:33 870.77 871.01 870.69 871.01 0.0K
11:34 870.98 871.08 870.97 871.08 0.0K
11:35 871.10 871.37 871.09 871.37 0.0K
11:36 871.41 871.49 871.14 871.14 0.0K
11:37 871.12 871.13 870.83 870.83 0.0K
11:38 870.81 871.02 870.79 870.92 0.0K
11:39 870.94 871.08 870.89 870.89 0.0K
11:40 870.87 870.94 870.82 870.92 0.0K
11:41 870.92 871.05 870.85 871.05 0.0K
11:42 871.07 871.34 871.07 871.27 0.0K
11:43 871.24 871.24 870.94 870.96 0.0K
11:44 870.96 871.04 870.75 870.75 0.0K
11:45 870.75 871.09 870.75 871.09 0.0K
11:46 871.08 871.21 871.07 871.20 0.0K
11:47 871.21 871.31 871.16 871.31 0.0K
11:48 871.37 871.53 871.37 871.42 0.0K
11:49 871.40 871.70 871.37 871.70 0.0K
11:50 871.71 871.79 871.58 871.58 0.0K
11:51 871.59 871.61 871.55 871.59 0.0K
11:52 871.60 872.01 871.60 872.01 0.0K
11:53 872.03 872.05 871.90 871.95 0.0K
11:54 871.99 871.99 871.85 871.89 0.0K
11:55 871.91 872.19 871.91 872.12 0.0K
11:56 872.13 872.23 872.13 872.20 0.0K
11:57 872.20 872.20 871.75 871.76 0.0K
11:58 871.75 871.91 871.74 871.91 0.0K
11:59 871.91 872.12 871.91 872.10 0.0K
12:00 872.13 872.13 871.67 871.95 0.0K
12:01 871.94 871.94 871.85 871.87 0.0K
12:02 871.89 871.90 871.78 871.78 0.0K
12:03 871.75 871.89 871.75 871.79 0.0K
12:04 871.79 872.13 871.76 872.13 0.0K
12:05 872.11 872.16 872.05 872.10 0.0K
12:06 872.07 872.23 872.03 872.20 0.0K
12:07 872.19 872.52 872.19 872.37 0.0K
12:08 872.39 872.67 872.36 872.67 0.0K
12:09 872.66 872.67 872.57 872.67 0.0K
12:10 872.66 872.86 872.66 872.86 0.0K
12:11 872.83 872.96 872.81 872.81 0.0K
12:12 872.79 872.89 872.76 872.78 0.0K
12:13 872.77 872.80 872.68 872.70 0.0K
12:14 872.72 872.89 872.72 872.77 0.0K
12:15 872.77 872.93 872.74 872.75 0.0K
12:16 872.74 872.74 872.33 872.38 0.0K
12:17 872.37 872.41 872.30 872.40 0.0K
12:18 872.41 872.41 872.14 872.14 0.0K
12:19 872.10 872.12 871.99 872.01 0.0K
12:20 872.02 872.13 872.02 872.06 0.0K
12:21 872.10 872.19 872.10 872.15 0.0K
12:22 872.15 872.56 872.15 872.56 0.0K
12:23 872.55 872.55 872.39 872.47 0.0K
12:24 872.48 872.73 872.48 872.67 0.0K
12:25 872.67 872.76 872.58 872.74 0.0K
12:26 872.72 872.80 872.72 872.80 0.0K
12:27 872.81 872.82 872.75 872.81 0.0K
12:28 872.82 872.83 872.71 872.73 0.0K
12:29 872.78 872.86 872.78 872.81 0.0K
12:30 872.84 872.84 872.70 872.83 0.0K
12:31 872.83 872.94 872.73 872.73 0.0K
12:32 872.75 872.92 872.75 872.89 0.0K
12:33 872.89 873.00 872.89 872.95 0.0K
12:34 872.95 872.95 872.81 872.83 0.0K
12:35 872.82 873.05 872.82 873.04 0.0K
12:36 872.99 872.99 872.81 872.89 0.0K
12:37 872.87 872.87 872.49 872.52 0.0K
12:38 872.54 872.67 872.52 872.66 0.0K
12:39 872.66 872.80 872.66 872.76 0.0K
12:40 872.76 872.78 872.70 872.71 0.0K
12:41 872.71 872.77 872.64 872.68 0.0K
12:42 872.71 873.01 872.71 872.88 0.0K
12:43 872.85 872.85 872.76 872.78 0.0K
12:44 872.78 872.82 872.62 872.67 0.0K
12:45 872.68 872.72 872.57 872.72 0.0K
12:46 872.71 872.95 872.71 872.95 0.0K
12:47 872.95 873.07 872.95 873.07 0.0K
12:48 873.08 873.40 873.08 873.35 0.0K
12:49 873.32 873.35 873.21 873.32 0.0K
12:50 873.32 873.43 873.32 873.41 0.0K
12:51 873.41 873.45 873.35 873.38 0.0K
12:52 873.38 873.63 873.38 873.63 0.0K
12:53 873.64 873.93 873.64 873.92 0.0K
12:54 873.95 874.18 873.95 874.09 0.0K
12:55 874.09 874.13 873.99 874.05 0.0K
12:56 874.02 874.05 873.92 874.05 0.0K
12:57 874.04 874.12 874.02 874.11 0.0K
12:58 874.10 874.14 874.05 874.10 0.0K
12:59 874.11 874.21 874.08 874.10 0.0K
13:00 874.07 874.07 873.91 873.92 0.0K
13:01 873.92 873.95 873.68 873.68 0.0K
13:02 873.68 873.77 873.50 873.50 0.0K
13:03 873.50 873.50 873.33 873.44 0.0K
13:04 873.44 873.66 873.44 873.66 0.0K
13:05 873.67 873.82 873.67 873.82 0.0K
13:06 873.79 873.83 873.76 873.78 0.0K
13:07 873.80 873.91 873.79 873.85 0.0K
13:08 873.85 874.00 873.81 873.99 0.0K
13:09 873.95 873.97 873.90 873.90 0.0K
13:10 873.92 874.04 873.90 873.92 0.0K
13:11 873.90 873.99 873.88 873.96 0.0K
13:12 873.94 874.04 873.87 874.04 0.0K
13:13 874.04 874.29 874.01 874.29 0.0K
13:14 874.30 874.34 874.09 874.10 0.0K
13:15 874.09 874.15 874.05 874.07 0.0K
13:16 874.11 874.41 874.11 874.41 0.0K
13:17 874.41 874.52 874.37 874.39 0.0K
13:18 874.37 874.37 874.07 874.07 0.0K
13:19 874.08 874.29 874.08 874.22 0.0K
13:20 874.20 874.20 874.09 874.15 0.0K
13:21 874.15 874.32 874.15 874.29 0.0K
13:22 874.30 874.30 874.14 874.25 0.0K
13:23 874.20 874.78 874.20 874.77 0.0K
13:24 874.78 874.78 874.61 874.67 0.0K
13:25 874.67 874.73 874.63 874.64 0.0K
13:26 874.64 874.80 874.62 874.71 0.0K
13:27 874.71 874.71 874.58 874.63 0.0K
13:28 874.63 874.71 874.60 874.71 0.0K
13:29 874.71 874.93 874.71 874.93 0.0K
13:30 874.92 874.97 874.86 874.89 0.0K
13:31 874.89 874.89 874.78 874.80 0.0K
13:32 874.80 874.90 874.78 874.81 0.0K
13:33 874.84 875.12 874.83 875.12 0.0K
13:34 875.11 875.19 875.05 875.05 0.0K
13:35 875.06 875.07 874.91 874.96 0.0K
13:36 875.03 875.09 874.99 875.06 0.0K
13:37 875.07 875.07 874.90 874.98 0.0K
13:38 874.98 874.98 874.91 874.95 0.0K
13:39 874.95 874.97 874.86 874.96 0.0K
13:40 874.96 875.09 874.94 874.94 0.0K
13:41 874.93 874.96 874.79 874.80 0.0K
13:42 874.76 874.78 874.72 874.73 0.0K
13:43 874.72 874.78 874.62 874.77 0.0K
13:44 874.77 875.12 874.77 875.10 0.0K
13:45 875.11 875.12 875.05 875.12 0.0K
13:46 875.15 875.15 875.06 875.13 0.0K
13:47 875.16 875.18 875.08 875.11 0.0K
13:48 875.09 875.09 874.94 875.06 0.0K
13:49 875.06 875.06 874.96 874.96 0.0K
13:50 874.96 875.03 874.95 875.01 0.0K
13:51 874.99 875.06 874.95 875.01 0.0K
13:52 874.97 875.05 874.92 875.04 0.0K
13:53 875.04 875.15 875.00 875.14 0.0K
13:54 875.11 875.13 875.08 875.11 0.0K
13:55 875.11 875.26 875.10 875.26 0.0K
13:56 875.29 875.42 875.29 875.40 0.0K
13:57 875.41 875.46 875.21 875.21 0.0K
13:58 875.20 875.24 875.17 875.23 0.0K
13:59 875.25 875.25 875.10 875.14 0.0K
14:00 875.15 875.15 874.91 874.95 0.0K
14:01 874.94 874.99 874.90 874.96 0.0K
14:02 874.95 874.95 874.83 874.86 0.0K
14:03 874.84 875.02 874.84 875.01 0.0K
14:04 875.01 875.32 875.01 875.31 0.0K
14:05 875.32 875.41 875.23 875.41 0.0K
14:06 875.43 875.54 875.40 875.54 0.0K
14:07 875.59 875.71 875.59 875.63 0.0K
14:08 875.63 875.63 875.58 875.61 0.0K
14:09 875.67 875.68 875.56 875.66 0.0K
14:10 875.67 875.69 875.57 875.59 0.0K
14:11 875.60 875.73 875.58 875.73 0.0K
14:12 875.72 875.80 875.72 875.76 0.0K
14:13 875.74 875.74 875.56 875.56 0.0K
14:14 875.56 875.56 875.30 875.30 0.0K
14:15 875.32 875.32 875.05 875.08 0.0K
14:16 875.07 875.07 874.76 874.76 0.0K
14:17 874.77 874.98 874.77 874.98 0.0K
14:18 874.98 874.98 874.66 874.66 0.0K
14:19 874.67 874.70 874.59 874.64 0.0K
14:20 874.62 874.62 874.52 874.52 0.0K
14:21 874.53 874.62 874.45 874.61 0.0K
14:22 874.63 874.64 874.45 874.45 0.0K
14:23 874.46 874.46 874.22 874.27 0.0K
14:24 874.26 874.38 874.26 874.38 0.0K
14:25 874.38 874.53 874.38 874.53 0.0K
14:26 874.54 874.79 874.54 874.72 0.0K
14:27 874.71 874.82 874.71 874.78 0.0K
14:28 874.78 874.91 874.76 874.91 0.0K
14:29 874.86 874.90 874.82 874.82 0.0K
14:30 874.82 874.82 874.53 874.55 0.0K
14:31 874.54 874.67 874.53 874.55 0.0K
14:32 874.55 874.56 874.43 874.45 0.0K
14:33 874.46 874.46 874.34 874.39 0.0K
14:34 874.39 874.45 874.37 874.37 0.0K
14:35 874.34 874.36 874.26 874.28 0.0K
14:36 874.28 874.31 874.12 874.13 0.0K
14:37 874.09 874.09 874.02 874.02 0.0K
14:38 874.04 874.09 873.97 874.09 0.0K
14:39 874.08 874.11 873.99 874.01 0.0K
14:40 874.00 874.16 874.00 874.09 0.0K
14:41 874.09 874.17 874.05 874.05 0.0K
14:42 874.04 874.06 873.95 874.06 0.0K
14:43 874.07 874.08 874.03 874.08 0.0K
14:44 874.09 874.14 874.05 874.07 0.0K
14:45 874.06 874.06 873.97 873.98 0.0K
14:46 873.96 874.04 873.96 873.99 0.0K
14:47 874.01 874.03 873.98 873.99 0.0K
14:48 874.01 874.01 873.85 873.85 0.0K
14:49 873.85 873.88 873.80 873.84 0.0K
14:50 873.83 873.83 873.74 873.79 0.0K
14:51 873.78 873.85 873.74 873.83 0.0K
14:52 873.82 873.82 873.61 873.63 0.0K
14:53 873.62 873.75 873.62 873.68 0.0K
14:54 873.69 873.79 873.64 873.79 0.0K
14:55 873.85 873.87 873.77 873.87 0.0K
14:56 873.89 874.00 873.89 873.96 0.0K
14:57 873.97 874.09 873.95 874.09 0.0K
14:58 874.09 874.14 874.07 874.12 0.0K
14:59 874.13 874.13 874.03 874.03 0.0K
15:00 873.98 873.98 873.79 873.96 0.0K
15:01 873.96 873.99 873.88 873.93 0.0K
15:02 873.93 873.93 873.81 873.81 0.0K
15:03 873.81 873.88 873.81 873.84 0.0K
15:04 873.85 873.95 873.85 873.93 0.0K
15:05 873.88 873.89 873.83 873.83 0.0K
15:06 873.83 873.86 873.81 873.84 0.0K
15:07 873.82 873.94 873.82 873.94 0.0K
15:08 873.99 874.21 873.99 874.21 0.0K
15:09 874.22 874.28 874.20 874.27 0.0K
15:10 874.29 874.31 874.24 874.27 0.0K
15:11 874.24 874.25 874.11 874.12 0.0K
15:12 874.16 874.29 874.14 874.29 0.0K
15:13 874.29 874.42 874.28 874.40 0.0K
15:14 874.35 874.40 874.35 874.36 0.0K
15:15 874.36 874.39 874.30 874.39 0.0K
15:16 874.41 874.55 874.41 874.54 0.0K
15:17 874.54 874.60 874.54 874.59 0.0K
15:18 874.60 874.63 874.56 874.56 0.0K
15:19 874.55 874.67 874.53 874.67 0.0K
15:20 874.67 874.74 874.62 874.63 0.0K
15:21 874.64 874.68 874.57 874.60 0.0K
15:22 874.60 874.60 874.34 874.34 0.0K
15:23 874.35 874.35 874.24 874.30 0.0K
15:24 874.32 874.46 874.32 874.38 0.0K
15:25 874.41 874.49 874.39 874.49 0.0K
15:26 874.49 874.67 874.49 874.64 0.0K
15:27 874.62 874.66 874.60 874.62 0.0K
15:28 874.64 874.81 874.63 874.80 0.0K
15:29 874.84 874.84 874.62 874.62 0.0K
15:30 874.62 874.62 874.34 874.47 0.0K
15:31 874.49 874.68 874.49 874.68 0.0K
15:32 874.66 874.68 874.49 874.51 0.0K
15:33 874.54 874.60 874.45 874.45 0.0K
15:34 874.44 874.45 874.26 874.26 0.0K
15:35 874.27 874.31 874.14 874.14 0.0K
15:36 874.14 874.14 873.77 873.77 0.0K
15:37 873.78 873.78 873.60 873.72 0.0K
15:38 873.74 874.19 873.74 874.18 0.0K
15:39 874.17 874.38 874.13 874.38 0.0K
15:40 874.39 874.40 874.22 874.33 0.0K
15:41 874.32 874.46 874.20 874.20 0.0K
15:42 874.19 874.26 874.14 874.14 0.0K
15:43 874.12 874.30 874.06 874.29 0.0K
15:44 874.29 874.56 874.29 874.56 0.0K
15:45 874.57 874.57 874.38 874.45 0.0K
15:46 874.45 874.60 874.45 874.53 0.0K
15:47 874.52 874.75 874.52 874.75 0.0K
15:48 874.70 874.77 874.69 874.73 0.0K
15:49 874.83 874.97 874.80 874.97 0.0K
15:50 875.14 875.54 875.14 875.54 0.0K
15:51 875.61 875.61 875.39 875.41 0.0K
15:52 875.45 875.45 875.23 875.23 0.0K
15:53 875.19 875.44 875.19 875.44 0.0K
15:54 875.46 875.61 875.43 875.43 0.0K
15:55 875.30 875.47 875.12 875.47 0.0K
15:56 875.46 875.52 875.43 875.49 0.0K
15:57 875.49 875.61 875.47 875.47 0.0K
15:58 875.38 875.51 875.35 875.44 0.0K
15:59 875.45 875.50 875.14 875.20 0.0K
16:00 875.32 875.32 875.32 875.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available