NQ Q-50

NXTQ
🏛️ usa →
980.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 891.76 892.36 891.73 891.99 0.0K
09:31 891.92 892.71 891.82 892.52 0.0K
09:32 892.49 893.17 891.64 891.88 0.0K
09:33 891.88 891.88 891.04 891.15 0.0K
09:34 891.16 891.16 890.58 890.69 0.0K
09:35 890.63 891.29 890.63 890.90 0.0K
09:36 890.96 890.96 890.07 890.07 0.0K
09:37 890.13 890.13 889.22 889.52 0.0K
09:38 889.42 889.42 888.65 888.77 0.0K
09:39 888.79 888.79 888.14 888.65 0.0K
09:40 888.72 889.04 888.64 888.95 0.0K
09:41 888.96 889.27 888.85 889.20 0.0K
09:42 889.15 889.15 888.70 889.05 0.0K
09:43 889.07 889.47 889.04 889.39 0.0K
09:44 889.40 889.43 889.21 889.23 0.0K
09:45 889.42 890.03 889.42 889.81 0.0K
09:46 889.69 889.69 889.04 889.06 0.0K
09:47 889.01 889.13 888.74 889.12 0.0K
09:48 889.17 889.39 889.00 889.19 0.0K
09:49 889.17 889.20 888.56 888.72 0.0K
09:50 888.74 888.83 887.78 887.86 0.0K
09:51 887.85 888.07 887.77 887.78 0.0K
09:52 887.67 888.12 887.53 888.12 0.0K
09:53 888.09 888.73 888.08 888.69 0.0K
09:54 888.73 888.93 888.70 888.90 0.0K
09:55 888.87 889.02 888.48 888.49 0.0K
09:56 888.42 888.42 887.77 887.90 0.0K
09:57 887.95 888.19 887.92 888.16 0.0K
09:58 888.16 888.28 888.04 888.28 0.0K
09:59 888.18 888.27 888.11 888.11 0.0K
10:00 887.69 887.69 886.67 886.97 0.0K
10:01 886.97 887.30 886.65 887.30 0.0K
10:02 887.43 887.67 887.16 887.16 0.0K
10:03 887.13 887.15 886.93 887.14 0.0K
10:04 887.28 887.84 887.28 887.70 0.0K
10:05 887.64 887.73 887.49 887.66 0.0K
10:06 887.64 887.86 887.33 887.43 0.0K
10:07 887.44 887.47 886.82 886.82 0.0K
10:08 886.95 887.86 886.83 887.86 0.0K
10:09 887.86 887.91 887.75 887.90 0.0K
10:10 887.94 888.00 887.63 887.68 0.0K
10:11 887.75 887.78 887.62 887.74 0.0K
10:12 887.73 888.08 887.63 888.08 0.0K
10:13 888.08 888.10 887.39 887.39 0.0K
10:14 887.24 887.72 887.17 887.64 0.0K
10:15 887.70 887.92 887.63 887.92 0.0K
10:16 887.96 888.07 887.75 887.78 0.0K
10:17 887.77 887.90 887.21 887.23 0.0K
10:18 887.20 887.38 886.78 886.96 0.0K
10:19 887.03 887.03 886.74 886.75 0.0K
10:20 886.76 886.86 886.17 886.49 0.0K
10:21 886.46 886.46 885.83 885.86 0.0K
10:22 885.78 886.01 885.78 885.93 0.0K
10:23 885.97 886.10 885.93 885.98 0.0K
10:24 886.00 886.00 885.61 885.61 0.0K
10:25 885.66 886.01 885.64 885.80 0.0K
10:26 885.66 885.66 885.35 885.48 0.0K
10:27 885.48 885.48 884.54 884.64 0.0K
10:28 884.65 884.65 884.11 884.11 0.0K
10:29 884.07 884.11 883.82 883.94 0.0K
10:30 883.95 884.17 883.69 884.17 0.0K
10:31 884.16 884.19 883.84 883.84 0.0K
10:32 883.85 883.98 883.31 883.31 0.0K
10:33 883.28 883.34 882.79 882.85 0.0K
10:34 882.84 882.99 882.84 882.94 0.0K
10:35 882.89 883.32 882.89 883.32 0.0K
10:36 883.34 883.57 883.20 883.28 0.0K
10:37 883.25 883.25 882.87 882.98 0.0K
10:38 882.95 883.32 882.82 883.17 0.0K
10:39 883.22 883.22 882.81 882.93 0.0K
10:40 882.90 882.90 882.58 882.68 0.0K
10:41 882.70 882.90 882.70 882.89 0.0K
10:42 882.93 882.93 882.64 882.64 0.0K
10:43 882.76 882.76 882.28 882.28 0.0K
10:44 882.27 882.27 881.80 881.82 0.0K
10:45 881.83 882.83 881.83 882.83 0.0K
10:46 882.94 883.57 882.94 883.17 0.0K
10:47 883.12 883.18 882.83 883.08 0.0K
10:48 883.07 883.10 882.89 883.05 0.0K
10:49 883.08 883.43 883.04 883.36 0.0K
10:50 883.42 883.53 883.28 883.39 0.0K
10:51 883.42 883.43 882.95 882.95 0.0K
10:52 882.97 883.02 882.89 882.95 0.0K
10:53 882.96 883.15 882.88 882.91 0.0K
10:54 882.89 882.96 882.30 882.30 0.0K
10:55 882.31 882.58 882.29 882.52 0.0K
10:56 882.52 882.74 882.41 882.70 0.0K
10:57 882.69 883.08 882.65 883.08 0.0K
10:58 883.06 883.11 883.00 883.11 0.0K
10:59 883.04 883.30 883.04 883.30 0.0K
11:00 883.40 884.54 883.40 884.54 0.0K
11:01 884.50 884.65 884.41 884.45 0.0K
11:02 884.47 884.55 884.23 884.24 0.0K
11:03 884.27 884.27 884.04 884.20 0.0K
11:04 884.20 884.20 883.92 883.99 0.0K
11:05 884.00 884.04 883.77 883.79 0.0K
11:06 883.74 883.74 883.48 883.48 0.0K
11:07 883.44 883.91 883.37 883.90 0.0K
11:08 883.89 883.92 883.67 883.80 0.0K
11:09 883.82 883.85 883.52 883.52 0.0K
11:10 883.51 883.57 883.40 883.57 0.0K
11:11 883.53 883.63 883.29 883.63 0.0K
11:12 883.64 883.75 883.62 883.74 0.0K
11:13 883.69 884.03 883.68 884.03 0.0K
11:14 884.00 884.57 884.00 884.56 0.0K
11:15 884.64 884.69 884.43 884.43 0.0K
11:16 884.38 884.38 884.11 884.22 0.0K
11:17 884.05 884.10 883.85 884.01 0.0K
11:18 884.03 884.66 884.03 884.64 0.0K
11:19 884.66 884.69 884.55 884.57 0.0K
11:20 884.60 884.75 884.59 884.75 0.0K
11:21 884.74 884.74 884.58 884.63 0.0K
11:22 884.67 884.72 884.46 884.51 0.0K
11:23 884.48 884.70 884.31 884.68 0.0K
11:24 884.68 884.68 884.46 884.53 0.0K
11:25 884.52 884.52 884.19 884.23 0.0K
11:26 884.23 884.25 883.52 883.52 0.0K
11:27 883.48 883.68 883.47 883.58 0.0K
11:28 883.61 883.68 883.45 883.45 0.0K
11:29 883.47 883.67 883.47 883.53 0.0K
11:30 883.47 883.47 883.29 883.38 0.0K
11:31 883.38 883.55 883.35 883.52 0.0K
11:32 883.51 883.64 883.45 883.64 0.0K
11:33 883.66 883.96 883.66 883.90 0.0K
11:34 883.93 884.01 883.83 883.90 0.0K
11:35 883.87 883.89 883.60 883.61 0.0K
11:36 883.63 883.63 883.43 883.50 0.0K
11:37 883.49 883.92 883.49 883.89 0.0K
11:38 883.89 884.00 883.86 883.97 0.0K
11:39 883.95 883.99 883.79 883.88 0.0K
11:40 883.87 883.87 883.67 883.78 0.0K
11:41 883.77 883.94 883.74 883.74 0.0K
11:42 883.75 883.76 883.32 883.32 0.0K
11:43 883.36 883.38 883.05 883.05 0.0K
11:44 883.04 883.13 882.82 882.82 0.0K
11:45 882.84 882.84 882.65 882.69 0.0K
11:46 882.71 882.71 882.21 882.22 0.0K
11:47 882.19 882.35 882.10 882.30 0.0K
11:48 882.31 882.35 882.18 882.33 0.0K
11:49 882.25 882.25 882.13 882.24 0.0K
11:50 882.23 882.24 882.13 882.19 0.0K
11:51 882.09 882.12 882.01 882.03 0.0K
11:52 881.98 881.98 881.80 881.85 0.0K
11:53 881.80 881.95 881.79 881.89 0.0K
11:54 881.87 881.92 881.78 881.82 0.0K
11:55 881.85 882.10 881.82 882.09 0.0K
11:56 882.06 882.07 881.90 882.05 0.0K
11:57 882.09 882.56 882.09 882.56 0.0K
11:58 882.60 882.60 882.43 882.52 0.0K
11:59 882.52 882.57 882.48 882.48 0.0K
12:00 882.39 882.57 882.39 882.50 0.0K
12:01 882.50 882.62 882.46 882.57 0.0K
12:02 882.69 882.74 882.63 882.63 0.0K
12:03 882.65 882.65 882.48 882.50 0.0K
12:04 882.53 882.81 882.53 882.79 0.0K
12:05 882.78 882.84 882.68 882.74 0.0K
12:06 882.74 882.77 882.58 882.73 0.0K
12:07 882.67 882.69 882.53 882.69 0.0K
12:08 882.68 882.71 882.29 882.32 0.0K
12:09 882.34 882.34 881.95 881.95 0.0K
12:10 882.01 882.01 881.54 881.54 0.0K
12:11 881.55 881.56 880.96 881.05 0.0K
12:12 881.06 881.13 881.05 881.08 0.0K
12:13 881.11 881.11 880.94 880.96 0.0K
12:14 880.94 881.00 880.89 880.94 0.0K
12:15 880.92 880.93 880.46 880.51 0.0K
12:16 880.54 880.54 880.14 880.15 0.0K
12:17 880.20 880.23 880.05 880.12 0.0K
12:18 880.09 880.31 880.09 880.09 0.0K
12:19 880.07 880.07 879.80 879.89 0.0K
12:20 879.87 879.87 879.32 879.33 0.0K
12:21 879.24 879.38 879.05 879.37 0.0K
12:22 879.28 879.53 879.22 879.53 0.0K
12:23 879.51 879.86 879.51 879.76 0.0K
12:24 879.73 879.82 879.64 879.66 0.0K
12:25 879.68 879.82 879.62 879.76 0.0K
12:26 879.76 879.78 879.56 879.61 0.0K
12:27 879.62 879.65 879.40 879.44 0.0K
12:28 879.45 879.52 879.44 879.47 0.0K
12:29 879.47 879.48 879.38 879.42 0.0K
12:30 879.42 879.42 879.03 879.03 0.0K
12:31 879.09 879.09 878.83 878.86 0.0K
12:32 878.85 879.02 878.85 878.99 0.0K
12:33 878.98 879.00 878.66 878.66 0.0K
12:34 878.65 878.71 878.47 878.53 0.0K
12:35 878.50 878.60 878.21 878.21 0.0K
12:36 878.19 878.21 877.95 877.95 0.0K
12:37 877.95 877.95 877.16 877.16 0.0K
12:38 877.17 877.22 877.11 877.11 0.0K
12:39 877.11 877.15 876.94 876.94 0.0K
12:40 876.92 877.04 876.84 876.93 0.0K
12:41 876.90 876.90 876.77 876.82 0.0K
12:42 876.85 876.93 876.75 876.93 0.0K
12:43 877.04 877.27 877.04 877.27 0.0K
12:44 877.28 877.41 877.24 877.24 0.0K
12:45 877.26 877.26 876.81 876.89 0.0K
12:46 876.91 876.99 876.83 876.91 0.0K
12:47 876.90 877.19 876.85 877.11 0.0K
12:48 877.11 877.30 877.11 877.28 0.0K
12:49 877.24 877.24 876.76 876.80 0.0K
12:50 876.78 876.78 876.38 876.61 0.0K
12:51 876.57 876.57 875.92 876.04 0.0K
12:52 876.03 876.40 875.99 876.32 0.0K
12:53 876.27 876.27 875.94 876.02 0.0K
12:54 875.93 876.22 875.78 876.11 0.0K
12:55 876.07 876.08 875.83 875.83 0.0K
12:56 875.78 875.78 874.79 874.79 0.0K
12:57 874.75 874.78 873.97 874.10 0.0K
12:58 874.18 874.41 874.03 874.33 0.0K
12:59 874.32 874.73 874.32 874.54 0.0K
13:00 874.59 875.05 874.54 874.79 0.0K
13:01 874.77 874.77 873.48 873.48 0.0K
13:02 873.50 873.61 873.17 873.57 0.0K
13:03 873.49 873.49 872.98 873.05 0.0K
13:04 873.02 873.61 873.02 873.46 0.0K
13:05 873.53 873.88 873.36 873.88 0.0K
13:06 873.88 873.93 873.37 873.38 0.0K
13:07 873.40 873.46 873.15 873.15 0.0K
13:08 873.17 873.29 873.12 873.24 0.0K
13:09 873.23 873.23 872.62 872.69 0.0K
13:10 872.74 872.74 872.17 872.22 0.0K
13:11 872.18 872.26 871.94 872.11 0.0K
13:12 872.07 872.18 872.00 872.03 0.0K
13:13 871.98 872.22 871.95 872.21 0.0K
13:14 872.25 872.91 872.25 872.91 0.0K
13:15 873.07 873.97 873.07 873.97 0.0K
13:16 873.95 873.95 873.61 873.62 0.0K
13:17 873.66 873.93 873.51 873.93 0.0K
13:18 873.93 874.03 873.54 873.55 0.0K
13:19 873.45 873.45 873.01 873.01 0.0K
13:20 873.04 873.20 872.94 872.94 0.0K
13:21 872.86 872.92 872.44 872.52 0.0K
13:22 872.46 872.46 872.11 872.20 0.0K
13:23 872.21 872.63 872.18 872.55 0.0K
13:24 872.49 872.54 871.88 872.10 0.0K
13:25 871.99 872.16 871.79 872.07 0.0K
13:26 872.13 872.18 871.89 871.89 0.0K
13:27 871.87 871.91 871.64 871.71 0.0K
13:28 871.71 871.75 871.23 871.23 0.0K
13:29 871.21 871.21 870.82 870.88 0.0K
13:30 870.83 870.84 870.64 870.70 0.0K
13:31 870.70 870.70 870.23 870.25 0.0K
13:32 870.27 870.40 870.17 870.30 0.0K
13:33 870.34 870.47 870.31 870.43 0.0K
13:34 870.45 870.48 870.12 870.44 0.0K
13:35 870.45 870.72 870.35 870.72 0.0K
13:36 870.73 871.11 870.73 871.11 0.0K
13:37 871.09 871.71 871.01 871.71 0.0K
13:38 871.74 872.46 871.74 872.31 0.0K
13:39 872.32 872.32 871.90 871.90 0.0K
13:40 872.01 872.13 871.98 871.98 0.0K
13:41 871.93 871.99 871.33 871.33 0.0K
13:42 871.33 871.49 871.29 871.43 0.0K
13:43 871.46 871.52 871.19 871.19 0.0K
13:44 871.23 871.35 871.09 871.21 0.0K
13:45 871.16 871.23 871.03 871.14 0.0K
13:46 871.17 871.22 870.99 870.99 0.0K
13:47 870.92 871.04 870.86 870.97 0.0K
13:48 871.00 871.04 870.78 870.81 0.0K
13:49 870.82 870.98 870.81 870.98 0.0K
13:50 870.97 871.11 870.83 870.83 0.0K
13:51 870.79 870.92 870.41 870.41 0.0K
13:52 870.39 870.48 870.33 870.44 0.0K
13:53 870.36 870.80 870.27 870.70 0.0K
13:54 870.73 870.82 870.70 870.81 0.0K
13:55 870.79 870.79 870.55 870.56 0.0K
13:56 870.57 870.57 870.37 870.37 0.0K
13:57 870.36 870.36 869.77 869.95 0.0K
13:58 869.94 869.96 869.74 869.74 0.0K
13:59 869.73 869.74 869.57 869.70 0.0K
14:00 869.73 870.12 869.73 870.12 0.0K
14:01 870.14 870.14 869.51 869.61 0.0K
14:02 869.72 869.75 869.51 869.53 0.0K
14:03 869.52 869.52 869.28 869.28 0.0K
14:04 869.16 869.24 869.04 869.07 0.0K
14:05 869.05 869.06 868.72 868.75 0.0K
14:06 868.71 869.10 868.71 868.95 0.0K
14:07 868.97 869.01 868.73 868.77 0.0K
14:08 868.73 868.93 868.67 868.91 0.0K
14:09 868.95 869.24 868.95 869.10 0.0K
14:10 869.11 869.16 869.09 869.12 0.0K
14:11 869.11 869.22 868.81 868.81 0.0K
14:12 868.81 868.97 868.61 868.97 0.0K
14:13 869.06 869.56 869.06 869.56 0.0K
14:14 869.65 870.21 869.65 870.19 0.0K
14:15 870.20 870.20 869.79 869.79 0.0K
14:16 869.75 869.75 869.35 869.56 0.0K
14:17 869.52 869.63 869.32 869.32 0.0K
14:18 869.39 869.39 869.23 869.27 0.0K
14:19 869.29 869.33 868.96 868.98 0.0K
14:20 868.93 868.93 868.31 868.34 0.0K
14:21 868.29 868.34 867.94 867.94 0.0K
14:22 867.99 867.99 867.76 867.76 0.0K
14:23 867.74 867.74 867.30 867.36 0.0K
14:24 867.33 867.64 867.30 867.64 0.0K
14:25 867.63 867.65 867.38 867.43 0.0K
14:26 867.38 867.46 867.00 867.00 0.0K
14:27 867.03 867.59 867.03 867.48 0.0K
14:28 867.50 867.62 867.42 867.42 0.0K
14:29 867.41 867.44 866.60 866.74 0.0K
14:30 866.70 867.49 866.70 867.49 0.0K
14:31 867.52 867.74 867.37 867.53 0.0K
14:32 867.51 867.93 867.51 867.93 0.0K
14:33 868.13 868.30 868.11 868.30 0.0K
14:34 868.27 868.27 868.11 868.14 0.0K
14:35 868.13 868.28 868.03 868.05 0.0K
14:36 867.99 868.03 867.81 868.01 0.0K
14:37 867.93 867.93 867.69 867.88 0.0K
14:38 867.92 867.92 867.43 867.52 0.0K
14:39 867.54 867.72 867.54 867.67 0.0K
14:40 867.63 867.68 867.28 867.28 0.0K
14:41 867.27 867.32 867.18 867.21 0.0K
14:42 867.16 867.17 866.85 866.91 0.0K
14:43 866.94 867.28 866.94 867.26 0.0K
14:44 867.30 867.80 867.30 867.80 0.0K
14:45 867.79 867.85 867.69 867.76 0.0K
14:46 867.71 867.78 867.48 867.48 0.0K
14:47 867.50 867.60 867.37 867.41 0.0K
14:48 867.37 867.38 867.16 867.21 0.0K
14:49 867.23 867.39 866.96 866.99 0.0K
14:50 867.01 867.41 867.01 867.36 0.0K
14:51 867.46 867.73 867.46 867.71 0.0K
14:52 867.72 867.95 867.72 867.95 0.0K
14:53 867.98 868.01 867.74 867.94 0.0K
14:54 867.95 867.95 867.50 867.59 0.0K
14:55 867.57 867.93 867.57 867.93 0.0K
14:56 868.00 868.40 868.00 868.23 0.0K
14:57 868.28 868.30 867.96 867.96 0.0K
14:58 867.90 867.90 867.63 867.83 0.0K
14:59 867.78 867.78 867.22 867.23 0.0K
15:00 867.23 867.30 866.85 867.28 0.0K
15:01 867.30 867.37 866.94 866.94 0.0K
15:02 866.88 866.98 866.84 866.98 0.0K
15:03 866.95 867.29 866.91 867.29 0.0K
15:04 867.43 867.55 867.38 867.49 0.0K
15:05 867.54 867.72 867.53 867.70 0.0K
15:06 867.72 868.11 867.72 868.10 0.0K
15:07 868.11 868.17 868.02 868.03 0.0K
15:08 868.00 868.00 867.81 867.95 0.0K
15:09 868.00 868.14 868.00 868.10 0.0K
15:10 868.11 868.11 867.75 867.80 0.0K
15:11 867.78 867.89 867.76 867.89 0.0K
15:12 867.99 868.49 867.99 868.49 0.0K
15:13 868.64 868.77 868.53 868.77 0.0K
15:14 868.76 868.77 868.57 868.57 0.0K
15:15 868.48 868.72 868.46 868.67 0.0K
15:16 868.70 868.80 868.48 868.48 0.0K
15:17 868.54 868.74 868.25 868.25 0.0K
15:18 868.28 868.44 868.22 868.38 0.0K
15:19 868.35 868.48 868.32 868.48 0.0K
15:20 868.47 868.72 868.41 868.72 0.0K
15:21 868.70 868.82 868.49 868.82 0.0K
15:22 868.87 869.05 868.75 869.05 0.0K
15:23 869.06 869.42 868.96 869.42 0.0K
15:24 869.47 869.65 869.38 869.65 0.0K
15:25 869.65 869.65 869.12 869.26 0.0K
15:26 869.28 869.40 869.15 869.38 0.0K
15:27 869.35 869.45 869.04 869.05 0.0K
15:28 869.11 869.44 869.11 869.40 0.0K
15:29 869.39 869.75 869.39 869.75 0.0K
15:30 869.83 870.27 869.76 870.27 0.0K
15:31 870.39 870.39 870.05 870.05 0.0K
15:32 870.05 870.38 869.98 870.38 0.0K
15:33 870.38 870.56 870.38 870.51 0.0K
15:34 870.48 870.49 870.38 870.42 0.0K
15:35 870.48 870.48 870.08 870.15 0.0K
15:36 870.24 870.48 870.24 870.42 0.0K
15:37 870.39 870.39 870.09 870.15 0.0K
15:38 870.16 870.24 870.03 870.20 0.0K
15:39 870.19 870.30 870.08 870.15 0.0K
15:40 870.21 870.36 870.21 870.29 0.0K
15:41 870.31 870.34 870.07 870.20 0.0K
15:42 870.20 870.20 869.85 869.85 0.0K
15:43 869.78 870.23 869.78 870.23 0.0K
15:44 870.24 870.24 869.95 869.97 0.0K
15:45 869.93 869.96 869.57 869.67 0.0K
15:46 869.70 869.74 869.21 869.27 0.0K
15:47 869.25 869.52 869.25 869.52 0.0K
15:48 869.50 869.81 869.46 869.81 0.0K
15:49 869.82 870.14 869.82 870.05 0.0K
15:50 870.08 870.66 870.08 870.46 0.0K
15:51 870.45 870.45 870.21 870.42 0.0K
15:52 870.46 870.51 870.22 870.28 0.0K
15:53 870.28 870.32 869.84 869.84 0.0K
15:54 869.81 869.81 869.38 869.77 0.0K
15:55 869.95 870.36 869.95 869.99 0.0K
15:56 869.90 869.90 869.22 869.22 0.0K
15:57 869.25 869.30 869.14 869.26 0.0K
15:58 869.27 869.60 869.27 869.58 0.0K
15:59 869.60 869.70 869.36 869.67 0.0K
16:00 869.63 869.63 869.62 869.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available