NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 795.43 795.47 795.21 795.40 0.0K
09:31 795.38 795.96 795.25 795.96 0.0K
09:32 796.09 797.35 796.09 797.35 0.0K
09:33 797.41 797.96 797.26 797.93 0.0K
09:34 797.93 797.95 797.57 797.57 0.0K
09:35 797.57 797.73 797.48 797.73 0.0K
09:36 797.72 797.72 797.35 797.41 0.0K
09:37 797.38 797.38 796.52 796.53 0.0K
09:38 796.55 797.68 796.55 797.55 0.0K
09:39 797.51 797.64 797.40 797.64 0.0K
09:40 797.77 797.80 797.56 797.65 0.0K
09:41 797.66 797.80 797.56 797.80 0.0K
09:42 797.81 798.18 797.80 798.11 0.0K
09:43 798.15 798.43 798.15 798.36 0.0K
09:44 798.30 798.38 797.97 798.38 0.0K
09:45 798.40 799.48 798.40 799.42 0.0K
09:46 799.47 799.71 799.44 799.56 0.0K
09:47 799.59 800.03 799.57 799.58 0.0K
09:48 799.57 799.57 799.08 799.09 0.0K
09:49 799.08 799.36 799.04 799.33 0.0K
09:50 799.36 799.60 799.36 799.47 0.0K
09:51 799.52 799.52 799.24 799.35 0.0K
09:52 799.37 799.52 799.18 799.52 0.0K
09:53 799.59 800.28 799.59 800.27 0.0K
09:54 800.26 800.28 800.23 800.27 0.0K
09:55 800.26 800.27 799.69 799.79 0.0K
09:56 799.80 800.44 799.80 800.35 0.0K
09:57 800.28 800.57 800.28 800.57 0.0K
09:58 800.64 800.76 800.64 800.68 0.0K
09:59 800.73 801.10 800.73 801.08 0.0K
10:00 800.81 802.27 800.79 802.27 0.0K
10:01 802.29 802.55 802.29 802.37 0.0K
10:02 802.59 803.23 802.59 803.23 0.0K
10:03 803.31 803.89 803.27 803.89 0.0K
10:04 803.97 804.24 803.95 803.95 0.0K
10:05 803.95 803.95 802.82 802.82 0.0K
10:06 802.79 803.04 802.72 803.04 0.0K
10:07 803.04 803.71 803.04 803.71 0.0K
10:08 803.70 803.77 803.49 803.58 0.0K
10:09 803.52 803.79 803.52 803.63 0.0K
10:10 803.63 803.64 803.09 803.09 0.0K
10:11 803.10 803.44 803.05 803.24 0.0K
10:12 803.26 803.31 803.10 803.12 0.0K
10:13 803.17 803.25 803.12 803.24 0.0K
10:14 803.16 803.23 803.10 803.23 0.0K
10:15 803.29 803.29 802.36 802.46 0.0K
10:16 802.46 803.23 802.44 803.23 0.0K
10:17 803.26 803.77 803.26 803.71 0.0K
10:18 803.72 803.74 803.56 803.58 0.0K
10:19 803.57 803.60 803.41 803.47 0.0K
10:20 803.47 803.47 803.17 803.24 0.0K
10:21 803.21 803.32 803.20 803.24 0.0K
10:22 803.29 803.58 803.29 803.52 0.0K
10:23 803.52 804.01 803.52 803.95 0.0K
10:24 803.95 804.41 803.93 804.41 0.0K
10:25 804.40 804.66 804.40 804.66 0.0K
10:26 804.67 804.77 804.41 804.77 0.0K
10:27 804.79 804.79 804.63 804.72 0.0K
10:28 804.66 804.66 804.04 804.04 0.0K
10:29 804.02 804.08 803.75 803.92 0.0K
10:30 803.94 804.00 803.75 803.82 0.0K
10:31 803.73 803.75 803.54 803.55 0.0K
10:32 803.56 803.71 803.56 803.65 0.0K
10:33 803.66 803.77 803.51 803.51 0.0K
10:34 803.43 803.52 803.36 803.39 0.0K
10:35 803.37 803.37 803.16 803.29 0.0K
10:36 803.25 804.13 803.20 804.13 0.0K
10:37 804.16 804.20 804.05 804.07 0.0K
10:38 804.07 804.28 804.04 804.23 0.0K
10:39 804.24 804.37 804.17 804.20 0.0K
10:40 804.10 804.27 804.09 804.27 0.0K
10:41 804.22 804.69 804.15 804.69 0.0K
10:42 804.68 805.16 804.68 805.15 0.0K
10:43 805.13 805.26 804.97 805.26 0.0K
10:44 805.25 805.27 805.05 805.05 0.0K
10:45 805.05 805.22 804.94 804.94 0.0K
10:46 804.89 804.89 804.65 804.83 0.0K
10:47 804.81 805.00 804.81 805.00 0.0K
10:48 805.07 805.30 805.07 805.25 0.0K
10:49 805.24 805.26 804.99 805.05 0.0K
10:50 804.96 804.96 804.29 804.29 0.0K
10:51 804.25 804.44 804.25 804.44 0.0K
10:52 804.44 804.56 804.08 804.15 0.0K
10:53 804.17 804.25 804.03 804.03 0.0K
10:54 804.05 804.27 804.05 804.18 0.0K
10:55 804.21 804.37 804.19 804.28 0.0K
10:56 804.29 804.29 804.10 804.18 0.0K
10:57 804.19 804.33 804.11 804.15 0.0K
10:58 804.15 804.16 803.89 803.91 0.0K
10:59 803.94 804.17 803.87 804.17 0.0K
11:00 804.17 804.27 803.79 803.83 0.0K
11:01 803.81 803.87 803.66 803.77 0.0K
11:02 803.77 803.77 803.53 803.55 0.0K
11:03 803.55 803.82 803.52 803.81 0.0K
11:04 803.83 803.84 803.61 803.61 0.0K
11:05 803.59 803.60 803.40 803.43 0.0K
11:06 803.40 803.71 803.38 803.71 0.0K
11:07 803.79 803.91 803.77 803.80 0.0K
11:08 803.82 803.82 803.72 803.75 0.0K
11:09 803.74 803.90 803.74 803.90 0.0K
11:10 803.90 804.01 803.75 803.77 0.0K
11:11 803.74 803.80 803.61 803.78 0.0K
11:12 803.78 803.93 803.78 803.93 0.0K
11:13 803.96 804.15 803.85 803.86 0.0K
11:14 803.85 803.85 803.67 803.67 0.0K
11:15 803.64 803.67 803.36 803.40 0.0K
11:16 803.40 803.45 803.28 803.29 0.0K
11:17 803.33 803.35 803.20 803.24 0.0K
11:18 803.25 803.57 803.24 803.53 0.0K
11:19 803.53 803.59 803.40 803.41 0.0K
11:20 803.37 803.38 803.25 803.37 0.0K
11:21 803.37 803.39 803.11 803.11 0.0K
11:22 803.08 803.39 803.00 803.39 0.0K
11:23 803.39 803.71 803.39 803.71 0.0K
11:24 803.83 803.86 803.75 803.86 0.0K
11:25 803.85 803.85 803.63 803.65 0.0K
11:26 803.68 804.01 803.63 803.99 0.0K
11:27 804.02 804.08 803.99 804.08 0.0K
11:28 804.16 804.18 804.00 804.00 0.0K
11:29 803.99 804.25 803.92 804.23 0.0K
11:30 804.24 804.29 804.05 804.05 0.0K
11:31 804.03 804.03 803.41 803.41 0.0K
11:32 803.37 803.62 803.33 803.45 0.0K
11:33 803.48 803.56 803.28 803.28 0.0K
11:34 803.28 803.28 802.88 802.97 0.0K
11:35 802.95 802.96 802.67 802.67 0.0K
11:36 802.65 802.70 802.56 802.56 0.0K
11:37 802.52 802.93 802.47 802.93 0.0K
11:38 803.06 803.14 803.02 803.07 0.0K
11:39 803.07 803.21 803.05 803.20 0.0K
11:40 803.24 803.80 803.24 803.79 0.0K
11:41 803.80 803.86 803.62 803.63 0.0K
11:42 803.63 803.93 803.63 803.93 0.0K
11:43 803.93 804.07 803.93 804.04 0.0K
11:44 804.03 804.17 804.02 804.14 0.0K
11:45 804.15 804.21 803.96 803.96 0.0K
11:46 803.99 804.24 803.97 804.24 0.0K
11:47 804.30 804.71 804.30 804.70 0.0K
11:48 804.69 804.82 804.69 804.74 0.0K
11:49 804.74 804.74 804.55 804.56 0.0K
11:50 804.58 804.59 804.22 804.35 0.0K
11:51 804.43 805.36 804.43 805.13 0.0K
11:52 805.12 805.12 804.79 805.05 0.0K
11:53 805.07 805.07 804.86 804.88 0.0K
11:54 804.89 804.94 804.63 804.71 0.0K
11:55 804.68 804.72 804.28 804.30 0.0K
11:56 804.29 804.29 803.98 803.98 0.0K
11:57 803.98 803.98 803.51 803.54 0.0K
11:58 803.54 803.54 803.28 803.28 0.0K
11:59 803.27 803.31 802.74 802.82 0.0K
12:00 802.75 802.76 802.67 802.74 0.0K
12:01 802.80 803.02 802.80 802.98 0.0K
12:02 802.99 803.28 802.99 803.23 0.0K
12:03 803.23 803.29 803.13 803.23 0.0K
12:04 803.20 804.03 803.01 803.33 0.0K
12:05 803.29 803.34 802.83 802.83 0.0K
12:06 802.84 802.85 802.37 802.50 0.0K
12:07 802.51 802.51 802.23 802.26 0.0K
12:08 802.26 802.26 802.20 802.25 0.0K
12:09 802.29 802.30 801.81 801.83 0.0K
12:10 801.83 801.83 801.26 801.26 0.0K
12:11 801.22 801.22 800.91 800.99 0.0K
12:12 801.02 801.05 800.94 801.02 0.0K
12:13 801.03 801.49 801.03 801.49 0.0K
12:14 801.55 801.72 801.55 801.67 0.0K
12:15 801.70 801.70 801.42 801.42 0.0K
12:16 801.42 801.42 801.11 801.42 0.0K
12:17 801.40 801.40 801.25 801.32 0.0K
12:18 801.30 801.33 801.24 801.26 0.0K
12:19 801.25 801.25 801.10 801.19 0.0K
12:20 801.17 801.17 800.85 800.89 0.0K
12:21 800.84 800.87 800.74 800.74 0.0K
12:22 800.73 800.73 800.36 800.40 0.0K
12:23 800.41 800.52 800.41 800.50 0.0K
12:24 800.51 800.57 800.35 800.35 0.0K
12:25 800.25 800.25 799.91 799.93 0.0K
12:26 799.92 800.42 799.92 800.41 0.0K
12:27 800.41 800.41 799.63 799.64 0.0K
12:28 799.64 799.64 798.61 798.61 0.0K
12:29 798.68 798.74 798.50 798.55 0.0K
12:30 798.57 798.81 798.57 798.81 0.0K
12:31 798.77 799.24 798.72 799.24 0.0K
12:32 799.24 799.26 799.12 799.22 0.0K
12:33 799.21 799.21 798.88 798.88 0.0K
12:34 798.90 798.90 798.55 798.55 0.0K
12:35 798.53 798.54 798.26 798.43 0.0K
12:36 798.52 798.87 798.51 798.87 0.0K
12:37 798.88 799.17 798.87 799.07 0.0K
12:38 799.06 799.28 799.06 799.28 0.0K
12:39 799.31 799.32 799.22 799.26 0.0K
12:40 799.22 799.23 798.82 798.82 0.0K
12:41 798.61 798.67 798.43 798.66 0.0K
12:42 798.66 798.66 798.31 798.33 0.0K
12:43 798.29 798.45 798.18 798.18 0.0K
12:44 798.19 798.19 798.01 798.09 0.0K
12:45 798.09 798.12 798.04 798.07 0.0K
12:46 798.05 798.17 798.00 798.16 0.0K
12:47 798.16 798.36 798.15 798.36 0.0K
12:48 798.36 798.36 798.25 798.27 0.0K
12:49 798.28 798.28 797.81 797.81 0.0K
12:50 797.80 797.89 797.69 797.69 0.0K
12:51 797.70 797.70 797.46 797.53 0.0K
12:52 797.51 797.73 797.51 797.73 0.0K
12:53 797.72 797.76 797.72 797.75 0.0K
12:54 797.76 798.17 797.76 798.17 0.0K
12:55 798.16 798.31 797.94 797.94 0.0K
12:56 797.79 797.79 797.41 797.41 0.0K
12:57 797.41 797.45 797.29 797.29 0.0K
12:58 797.27 797.28 796.90 796.90 0.0K
12:59 796.88 796.92 796.82 796.92 0.0K
13:00 796.92 797.32 796.92 797.32 0.0K
13:01 797.31 797.31 797.05 797.20 0.0K
13:02 797.21 797.52 797.21 797.52 0.0K
13:03 797.53 797.76 797.53 797.75 0.0K
13:04 797.71 797.95 797.68 797.95 0.0K
13:05 797.96 798.38 797.96 798.38 0.0K
13:06 798.38 798.44 798.38 798.42 0.0K
13:07 798.44 798.75 798.44 798.74 0.0K
13:08 798.74 799.17 798.74 799.17 0.0K
13:09 799.19 799.63 799.19 799.60 0.0K
13:10 799.60 799.71 799.60 799.71 0.0K
13:11 799.71 799.74 799.25 799.25 0.0K
13:12 799.23 799.27 799.11 799.11 0.0K
13:13 799.04 799.26 799.04 799.26 0.0K
13:14 799.30 799.41 799.29 799.40 0.0K
13:15 799.38 799.49 799.37 799.37 0.0K
13:16 799.35 799.35 798.97 799.01 0.0K
13:17 799.01 799.01 798.79 798.87 0.0K
13:18 798.84 798.95 798.84 798.95 0.0K
13:19 798.94 798.95 798.82 798.86 0.0K
13:20 798.88 799.16 798.88 799.16 0.0K
13:21 799.12 799.12 798.68 798.68 0.0K
13:22 798.67 798.67 798.31 798.31 0.0K
13:23 798.30 798.35 798.17 798.17 0.0K
13:24 798.18 798.18 797.76 797.85 0.0K
13:25 797.85 797.90 797.63 797.63 0.0K
13:26 797.64 797.67 797.44 797.45 0.0K
13:27 797.26 797.26 796.67 796.69 0.0K
13:28 796.65 796.65 796.36 796.38 0.0K
13:29 796.39 796.39 796.21 796.21 0.0K
13:30 796.20 796.48 796.12 796.48 0.0K
13:31 796.49 796.86 796.49 796.86 0.0K
13:32 796.85 797.34 796.85 797.34 0.0K
13:33 797.36 797.69 797.36 797.62 0.0K
13:34 797.61 797.61 797.36 797.37 0.0K
13:35 797.26 797.39 797.09 797.09 0.0K
13:36 797.09 797.09 796.91 796.98 0.0K
13:37 796.98 797.08 796.90 797.08 0.0K
13:38 797.09 797.35 797.09 797.35 0.0K
13:39 797.42 797.78 797.42 797.78 0.0K
13:40 797.77 797.79 797.68 797.69 0.0K
13:41 797.65 797.65 797.57 797.57 0.0K
13:42 797.57 797.57 797.38 797.39 0.0K
13:43 797.40 797.64 797.40 797.64 0.0K
13:44 797.66 797.79 797.65 797.78 0.0K
13:45 797.78 798.16 797.78 798.14 0.0K
13:46 798.15 798.27 798.15 798.27 0.0K
13:47 798.31 798.55 798.31 798.49 0.0K
13:48 798.50 798.50 798.23 798.23 0.0K
13:49 798.23 798.23 797.97 798.02 0.0K
13:50 798.02 798.06 797.85 797.87 0.0K
13:51 797.89 797.97 797.89 797.96 0.0K
13:52 797.95 798.04 797.85 797.85 0.0K
13:53 797.85 797.85 797.73 797.76 0.0K
13:54 797.74 797.74 797.35 797.35 0.0K
13:55 797.30 797.33 796.83 796.83 0.0K
13:56 796.83 796.83 796.65 796.71 0.0K
13:57 796.69 796.69 796.52 796.54 0.0K
13:58 796.54 796.86 796.54 796.78 0.0K
13:59 796.78 796.81 796.69 796.77 0.0K
14:00 796.77 797.05 796.75 797.05 0.0K
14:01 797.04 797.12 796.94 797.09 0.0K
14:02 797.09 797.13 797.03 797.13 0.0K
14:03 797.13 797.31 797.10 797.31 0.0K
14:04 797.29 797.30 797.21 797.22 0.0K
14:05 797.23 797.23 796.96 797.01 0.0K
14:06 797.02 797.32 797.02 797.25 0.0K
14:07 797.21 797.21 797.05 797.05 0.0K
14:08 797.04 797.09 797.04 797.07 0.0K
14:09 797.08 797.13 797.06 797.06 0.0K
14:10 797.05 797.46 797.05 797.45 0.0K
14:11 797.46 797.67 797.45 797.64 0.0K
14:12 797.64 797.75 797.64 797.75 0.0K
14:13 797.76 797.76 797.70 797.72 0.0K
14:14 797.72 797.74 797.44 797.44 0.0K
14:15 797.42 797.53 797.42 797.53 0.0K
14:16 797.57 797.64 797.45 797.45 0.0K
14:17 797.45 797.49 797.44 797.48 0.0K
14:18 797.47 797.59 797.47 797.54 0.0K
14:19 797.50 797.50 797.40 797.41 0.0K
14:20 797.35 797.35 796.96 797.02 0.0K
14:21 797.01 797.01 796.72 796.72 0.0K
14:22 796.72 796.74 796.44 796.53 0.0K
14:23 796.51 796.51 796.42 796.48 0.0K
14:24 796.44 796.51 796.34 796.43 0.0K
14:25 796.42 796.43 796.26 796.26 0.0K
14:26 796.24 796.24 795.84 795.95 0.0K
14:27 795.94 795.97 795.91 795.91 0.0K
14:28 795.91 795.91 795.47 795.52 0.0K
14:29 795.52 795.52 794.76 794.76 0.0K
14:30 794.77 794.77 794.59 794.61 0.0K
14:31 794.62 794.62 794.49 794.50 0.0K
14:32 794.51 794.83 794.51 794.80 0.0K
14:33 794.79 795.01 794.79 794.92 0.0K
14:34 794.87 794.93 794.87 794.90 0.0K
14:35 794.92 795.15 794.92 795.05 0.0K
14:36 795.06 795.74 795.06 795.72 0.0K
14:37 795.75 795.96 795.74 795.95 0.0K
14:38 795.97 796.15 795.94 796.15 0.0K
14:39 796.16 796.31 796.15 796.28 0.0K
14:40 796.28 796.29 796.14 796.14 0.0K
14:41 796.13 796.16 795.80 795.80 0.0K
14:42 795.82 795.82 795.63 795.63 0.0K
14:43 795.64 795.64 795.43 795.44 0.0K
14:44 795.38 795.38 795.29 795.37 0.0K
14:45 795.35 795.40 795.35 795.37 0.0K
14:46 795.39 795.51 795.36 795.37 0.0K
14:47 795.37 795.52 795.33 795.52 0.0K
14:48 795.51 795.60 795.47 795.60 0.0K
14:49 795.62 796.03 795.60 796.03 0.0K
14:50 796.05 796.30 796.05 796.30 0.0K
14:51 796.32 796.39 796.30 796.32 0.0K
14:52 796.32 796.89 796.32 796.88 0.0K
14:53 796.88 797.37 796.88 797.37 0.0K
14:54 797.37 797.42 797.34 797.37 0.0K
14:55 797.39 797.45 797.35 797.35 0.0K
14:56 797.32 797.34 797.19 797.25 0.0K
14:57 797.22 797.22 796.65 796.65 0.0K
14:58 796.65 796.65 796.00 796.00 0.0K
14:59 796.00 796.00 795.65 795.69 0.0K
15:00 795.68 796.39 795.68 796.39 0.0K
15:01 796.39 796.63 796.39 796.53 0.0K
15:02 796.52 796.52 796.22 796.26 0.0K
15:03 796.26 796.30 796.22 796.30 0.0K
15:04 796.30 796.31 796.17 796.29 0.0K
15:05 796.29 796.47 796.27 796.47 0.0K
15:06 796.50 796.68 796.50 796.68 0.0K
15:07 796.70 796.73 796.61 796.62 0.0K
15:08 796.60 796.60 796.34 796.34 0.0K
15:09 796.27 796.27 796.09 796.10 0.0K
15:10 796.05 796.42 796.05 796.42 0.0K
15:11 796.53 796.63 796.50 796.63 0.0K
15:12 796.63 796.87 796.62 796.87 0.0K
15:13 796.93 797.01 796.87 796.87 0.0K
15:14 796.84 796.85 796.75 796.75 0.0K
15:15 796.75 796.81 796.65 796.81 0.0K
15:16 796.83 797.01 796.82 797.01 0.0K
15:17 797.01 797.20 797.00 797.20 0.0K
15:18 797.28 797.45 797.28 797.33 0.0K
15:19 797.33 797.33 797.17 797.17 0.0K
15:20 797.18 797.41 797.18 797.41 0.0K
15:21 797.41 797.90 797.35 797.90 0.0K
15:22 797.91 798.02 797.89 798.02 0.0K
15:23 798.02 798.13 797.98 798.00 0.0K
15:24 798.04 798.08 797.97 797.97 0.0K
15:25 797.96 797.96 797.01 797.01 0.0K
15:26 797.00 797.00 796.85 796.86 0.0K
15:27 796.86 796.86 796.72 796.74 0.0K
15:28 796.74 796.75 796.46 796.49 0.0K
15:29 796.50 796.50 796.16 796.18 0.0K
15:30 796.16 796.92 796.16 796.92 0.0K
15:31 796.93 797.20 796.93 797.03 0.0K
15:32 797.02 797.13 796.69 796.81 0.0K
15:33 796.82 797.06 796.79 797.04 0.0K
15:34 797.05 797.33 797.05 797.26 0.0K
15:35 797.23 797.50 797.16 797.50 0.0K
15:36 797.53 797.76 797.53 797.75 0.0K
15:37 797.76 797.86 797.45 797.45 0.0K
15:38 797.39 797.39 796.93 796.95 0.0K
15:39 796.93 796.93 796.66 796.69 0.0K
15:40 796.72 797.03 796.71 797.03 0.0K
15:41 797.03 797.18 797.03 797.17 0.0K
15:42 797.17 797.20 796.99 797.06 0.0K
15:43 797.05 797.08 796.83 796.92 0.0K
15:44 796.92 797.18 796.92 797.18 0.0K
15:45 797.22 797.70 797.22 797.70 0.0K
15:46 797.69 797.87 797.67 797.87 0.0K
15:47 797.88 798.52 797.88 798.52 0.0K
15:48 798.49 798.51 798.41 798.41 0.0K
15:49 798.42 798.42 798.27 798.42 0.0K
15:50 797.67 797.67 797.02 797.08 0.0K
15:51 797.07 797.21 796.99 797.11 0.0K
15:52 797.05 797.07 796.62 796.62 0.0K
15:53 796.53 796.53 796.25 796.35 0.0K
15:54 796.35 796.47 796.32 796.45 0.0K
15:55 796.74 796.74 796.02 796.08 0.0K
15:56 796.00 796.00 795.49 795.49 0.0K
15:57 795.46 795.46 795.02 795.09 0.0K
15:58 795.17 795.19 794.95 795.03 0.0K
15:59 794.98 795.11 794.91 795.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available