NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 764.22 764.97 764.22 764.97 0.0K
09:31 765.02 765.42 764.87 764.87 0.0K
09:32 765.02 765.83 764.76 765.83 0.0K
09:33 766.03 767.37 766.03 767.30 0.0K
09:34 767.19 767.57 766.89 766.89 0.0K
09:35 766.95 767.07 766.00 766.18 0.0K
09:36 766.37 766.37 765.72 765.82 0.0K
09:37 765.69 765.91 765.59 765.91 0.0K
09:38 766.07 766.73 766.01 766.73 0.0K
09:39 766.86 767.58 766.79 767.56 0.0K
09:40 767.65 767.65 766.74 766.74 0.0K
09:41 766.64 766.64 765.83 766.18 0.0K
09:42 766.17 766.17 764.95 765.40 0.0K
09:43 765.51 765.67 764.50 764.50 0.0K
09:44 764.44 765.02 764.36 764.95 0.0K
09:45 764.92 764.92 763.92 764.09 0.0K
09:46 764.08 764.53 764.08 764.49 0.0K
09:47 764.48 764.48 763.68 763.68 0.0K
09:48 763.72 764.04 763.49 764.04 0.0K
09:49 764.15 764.15 763.22 763.25 0.0K
09:50 763.21 764.53 763.21 764.36 0.0K
09:51 764.35 764.69 763.98 764.45 0.0K
09:52 764.51 764.99 764.26 764.26 0.0K
09:53 764.32 764.32 763.79 763.81 0.0K
09:54 763.71 763.71 763.36 763.61 0.0K
09:55 763.59 763.78 763.14 763.14 0.0K
09:56 763.06 763.06 762.00 762.00 0.0K
09:57 762.02 762.02 761.19 761.19 0.0K
09:58 761.22 761.28 760.99 761.28 0.0K
09:59 761.38 761.93 761.35 761.35 0.0K
10:00 760.12 761.25 759.92 760.86 0.0K
10:01 760.84 761.02 760.53 760.55 0.0K
10:02 760.60 760.69 760.28 760.28 0.0K
10:03 760.29 760.29 759.06 759.06 0.0K
10:04 758.89 759.14 758.81 758.81 0.0K
10:05 758.82 759.09 758.67 759.08 0.0K
10:06 759.07 759.24 758.93 758.93 0.0K
10:07 758.93 758.93 758.39 758.74 0.0K
10:08 758.80 759.09 758.18 758.18 0.0K
10:09 758.16 758.16 757.76 757.77 0.0K
10:10 757.75 757.77 756.80 756.80 0.0K
10:11 756.76 756.80 756.42 756.42 0.0K
10:12 756.42 756.57 756.30 756.37 0.0K
10:13 756.40 756.40 755.45 755.65 0.0K
10:14 755.60 755.79 755.60 755.76 0.0K
10:15 755.93 756.59 755.89 756.59 0.0K
10:16 756.55 756.55 756.28 756.45 0.0K
10:17 756.60 756.76 756.55 756.56 0.0K
10:18 756.49 756.49 755.76 755.79 0.0K
10:19 755.72 755.83 755.24 755.30 0.0K
10:20 755.18 755.18 754.82 754.82 0.0K
10:21 754.67 754.69 754.43 754.63 0.0K
10:22 754.68 754.95 754.45 754.45 0.0K
10:23 754.40 754.52 753.91 753.91 0.0K
10:24 753.81 753.81 753.38 753.45 0.0K
10:25 753.40 754.68 753.40 754.68 0.0K
10:26 754.75 754.93 754.59 754.59 0.0K
10:27 754.55 754.80 754.25 754.69 0.0K
10:28 754.53 754.58 754.16 754.27 0.0K
10:29 754.32 754.92 754.30 754.92 0.0K
10:30 754.88 755.35 754.88 755.11 0.0K
10:31 755.12 755.18 754.88 754.98 0.0K
10:32 754.99 755.49 754.90 755.49 0.0K
10:33 755.50 755.59 754.73 754.78 0.0K
10:34 754.73 754.73 754.21 754.26 0.0K
10:35 754.27 754.40 754.16 754.16 0.0K
10:36 754.06 754.06 753.68 753.80 0.0K
10:37 753.79 753.99 753.60 753.60 0.0K
10:38 753.55 753.55 753.11 753.11 0.0K
10:39 753.07 753.08 752.82 752.84 0.0K
10:40 752.91 752.99 752.12 752.12 0.0K
10:41 752.05 752.99 751.94 752.99 0.0K
10:42 752.99 753.21 752.37 752.37 0.0K
10:43 752.29 752.29 751.82 751.86 0.0K
10:44 751.78 752.23 751.63 752.23 0.0K
10:45 752.26 752.30 751.15 751.15 0.0K
10:46 751.05 751.07 750.50 750.60 0.0K
10:47 750.54 750.54 750.29 750.29 0.0K
10:48 750.25 750.31 750.16 750.31 0.0K
10:49 750.30 750.50 750.05 750.05 0.0K
10:50 750.07 750.09 749.38 749.38 0.0K
10:51 749.31 749.49 749.27 749.30 0.0K
10:52 749.29 749.29 749.04 749.09 0.0K
10:53 749.16 749.16 748.72 748.74 0.0K
10:54 748.75 749.03 748.59 749.03 0.0K
10:55 749.03 749.46 749.03 749.46 0.0K
10:56 749.47 749.69 749.47 749.61 0.0K
10:57 749.54 749.92 749.44 749.82 0.0K
10:58 749.69 749.73 749.39 749.39 0.0K
10:59 749.39 749.39 748.93 748.93 0.0K
11:00 748.74 749.25 748.74 748.95 0.0K
11:01 748.97 749.18 748.92 749.05 0.0K
11:02 748.98 748.99 748.88 748.91 0.0K
11:03 748.91 748.91 748.49 748.57 0.0K
11:04 748.63 749.24 748.63 749.24 0.0K
11:05 749.29 749.29 748.37 748.37 0.0K
11:06 748.36 748.67 748.34 748.43 0.0K
11:07 748.42 748.42 747.92 747.94 0.0K
11:08 747.91 748.11 747.83 748.05 0.0K
11:09 748.25 748.25 748.01 748.16 0.0K
11:10 748.18 748.58 748.13 748.58 0.0K
11:11 748.58 750.25 748.58 750.20 0.0K
11:12 750.11 750.79 750.09 750.79 0.0K
11:13 750.76 751.48 750.76 751.38 0.0K
11:14 751.36 751.57 751.18 751.18 0.0K
11:15 751.11 751.82 751.11 751.82 0.0K
11:16 751.80 752.43 751.74 752.34 0.0K
11:17 752.20 752.20 751.89 752.11 0.0K
11:18 752.14 752.31 752.14 752.23 0.0K
11:19 752.23 752.25 751.93 752.02 0.0K
11:20 751.89 751.89 751.28 751.28 0.0K
11:21 751.13 751.13 750.47 750.49 0.0K
11:22 750.48 750.66 750.38 750.66 0.0K
11:23 750.71 751.20 750.71 751.11 0.0K
11:24 751.11 751.22 750.75 750.90 0.0K
11:25 750.90 751.29 750.89 751.29 0.0K
11:26 751.32 752.10 751.32 751.97 0.0K
11:27 752.00 752.00 751.71 751.74 0.0K
11:28 751.75 752.11 751.63 751.63 0.0K
11:29 751.60 751.60 751.12 751.17 0.0K
11:30 751.09 751.79 751.09 751.79 0.0K
11:31 751.80 752.08 751.74 751.75 0.0K
11:32 751.77 752.20 751.67 751.99 0.0K
11:33 751.96 751.96 751.49 751.74 0.0K
11:34 751.87 752.94 751.87 752.94 0.0K
11:35 752.96 753.02 752.57 752.59 0.0K
11:36 752.59 753.10 752.33 753.10 0.0K
11:37 753.03 753.97 753.03 753.97 0.0K
11:38 753.95 754.38 753.95 754.36 0.0K
11:39 754.29 754.42 753.94 754.42 0.0K
11:40 754.43 754.87 754.43 754.84 0.0K
11:41 754.87 755.41 754.87 755.41 0.0K
11:42 755.51 755.82 755.51 755.78 0.0K
11:43 755.79 755.96 755.68 755.88 0.0K
11:44 755.76 755.82 755.52 755.69 0.0K
11:45 755.71 755.87 754.63 754.64 0.0K
11:46 754.68 754.87 754.49 754.49 0.0K
11:47 754.40 754.40 753.91 753.91 0.0K
11:48 753.84 754.13 753.75 754.13 0.0K
11:49 754.14 754.56 754.14 754.27 0.0K
11:50 754.27 754.30 753.55 753.55 0.0K
11:51 753.52 753.52 752.92 752.97 0.0K
11:52 752.83 752.85 752.72 752.77 0.0K
11:53 752.71 753.00 752.71 753.00 0.0K
11:54 753.02 753.68 753.02 753.68 0.0K
11:55 753.81 754.45 753.81 754.28 0.0K
11:56 754.24 754.49 754.17 754.49 0.0K
11:57 754.50 754.88 754.48 754.88 0.0K
11:58 754.87 755.85 754.87 755.63 0.0K
11:59 755.59 755.59 755.08 755.09 0.0K
12:00 755.00 755.54 754.89 755.54 0.0K
12:01 755.53 755.72 755.53 755.68 0.0K
12:02 755.72 756.02 755.69 756.02 0.0K
12:03 756.02 756.44 755.96 755.96 0.0K
12:04 755.98 755.98 755.64 755.65 0.0K
12:05 755.74 756.23 755.74 756.23 0.0K
12:06 756.23 756.24 755.89 755.89 0.0K
12:07 755.86 755.88 755.56 755.64 0.0K
12:08 755.65 755.72 755.57 755.59 0.0K
12:09 755.60 755.60 755.23 755.25 0.0K
12:10 755.25 755.29 755.09 755.14 0.0K
12:11 755.21 755.65 755.21 755.65 0.0K
12:12 755.68 756.12 755.68 756.07 0.0K
12:13 756.08 756.50 756.02 756.50 0.0K
12:14 756.48 756.72 756.32 756.48 0.0K
12:15 756.54 756.77 756.53 756.64 0.0K
12:16 756.56 756.91 756.56 756.91 0.0K
12:17 757.02 757.38 756.90 757.37 0.0K
12:18 757.38 757.92 757.38 757.91 0.0K
12:19 757.92 758.26 757.92 758.26 0.0K
12:20 758.20 758.20 757.86 757.91 0.0K
12:21 758.00 758.29 757.91 757.91 0.0K
12:22 757.90 758.31 757.90 758.20 0.0K
12:23 758.19 758.19 758.05 758.07 0.0K
12:24 757.98 758.01 757.77 757.92 0.0K
12:25 757.93 757.97 757.21 757.21 0.0K
12:26 757.15 757.15 756.81 757.01 0.0K
12:27 757.01 757.31 756.95 757.30 0.0K
12:28 757.31 757.97 757.31 757.97 0.0K
12:29 758.00 758.59 758.00 758.59 0.0K
12:30 758.60 759.06 758.16 758.16 0.0K
12:31 758.06 758.06 757.30 757.30 0.0K
12:32 757.31 757.64 757.31 757.64 0.0K
12:33 757.73 757.73 757.28 757.29 0.0K
12:34 757.30 757.30 756.79 756.83 0.0K
12:35 756.75 756.79 756.59 756.59 0.0K
12:36 756.59 756.59 756.35 756.35 0.0K
12:37 756.26 756.39 756.23 756.39 0.0K
12:38 756.39 756.48 756.16 756.16 0.0K
12:39 756.12 756.12 755.89 756.06 0.0K
12:40 756.11 756.52 756.11 756.52 0.0K
12:41 756.56 757.46 756.56 757.26 0.0K
12:42 757.28 757.86 757.28 757.86 0.0K
12:43 757.90 758.23 757.90 758.20 0.0K
12:44 758.19 758.21 757.16 757.18 0.0K
12:45 757.20 757.20 756.88 756.88 0.0K
12:46 756.80 756.83 756.50 756.50 0.0K
12:47 756.51 756.55 756.40 756.41 0.0K
12:48 756.41 756.78 756.34 756.78 0.0K
12:49 756.80 756.94 756.78 756.94 0.0K
12:50 756.93 756.93 756.10 756.10 0.0K
12:51 756.08 756.08 755.56 755.67 0.0K
12:52 755.67 755.81 755.67 755.72 0.0K
12:53 755.72 755.72 754.99 754.99 0.0K
12:54 754.94 754.94 754.53 754.54 0.0K
12:55 754.54 754.54 754.05 754.08 0.0K
12:56 754.09 754.33 754.01 754.33 0.0K
12:57 754.32 754.35 754.09 754.09 0.0K
12:58 754.11 754.21 754.11 754.21 0.0K
12:59 754.20 754.36 754.12 754.14 0.0K
13:00 754.15 754.68 754.13 754.68 0.0K
13:01 754.71 754.84 754.57 754.60 0.0K
13:02 754.62 754.62 754.44 754.56 0.0K
13:03 754.57 754.57 754.06 754.07 0.0K
13:04 754.10 754.30 754.10 754.30 0.0K
13:05 754.31 754.69 754.31 754.53 0.0K
13:06 754.54 754.78 754.54 754.78 0.0K
13:07 754.80 755.49 754.80 755.49 0.0K
13:08 755.58 755.71 754.99 754.99 0.0K
13:09 754.95 754.95 754.82 754.82 0.0K
13:10 754.78 754.78 754.46 754.46 0.0K
13:11 754.43 754.65 754.29 754.63 0.0K
13:12 754.64 754.73 754.50 754.50 0.0K
13:13 754.52 754.95 754.51 754.95 0.0K
13:14 754.96 754.96 754.67 754.67 0.0K
13:15 754.66 754.66 754.49 754.56 0.0K
13:16 754.59 754.90 754.59 754.88 0.0K
13:17 754.82 754.82 754.44 754.49 0.0K
13:18 754.48 754.50 754.40 754.44 0.0K
13:19 754.39 754.41 754.29 754.34 0.0K
13:20 754.36 754.63 754.06 754.06 0.0K
13:21 754.05 754.05 753.68 753.68 0.0K
13:22 753.62 753.62 753.17 753.17 0.0K
13:23 753.07 753.15 752.92 753.15 0.0K
13:24 753.15 753.24 753.13 753.24 0.0K
13:25 753.31 753.38 753.16 753.33 0.0K
13:26 753.36 753.54 753.28 753.28 0.0K
13:27 753.32 753.35 753.20 753.35 0.0K
13:28 753.36 753.38 753.24 753.24 0.0K
13:29 753.25 753.42 753.25 753.36 0.0K
13:30 753.34 753.53 753.27 753.35 0.0K
13:31 753.35 753.35 753.13 753.13 0.0K
13:32 753.19 753.20 753.12 753.13 0.0K
13:33 753.12 753.42 753.05 753.35 0.0K
13:34 753.30 753.74 753.26 753.74 0.0K
13:35 753.74 754.47 753.74 754.47 0.0K
13:36 754.47 754.65 754.47 754.59 0.0K
13:37 754.60 754.74 754.51 754.74 0.0K
13:38 754.78 755.26 754.78 755.26 0.0K
13:39 755.41 755.42 755.18 755.18 0.0K
13:40 755.13 755.26 755.13 755.19 0.0K
13:41 755.19 755.19 754.94 755.18 0.0K
13:42 755.19 755.22 755.08 755.08 0.0K
13:43 755.08 755.31 755.07 755.31 0.0K
13:44 755.29 755.60 755.29 755.60 0.0K
13:45 755.63 755.83 755.63 755.83 0.0K
13:46 755.87 755.87 755.74 755.85 0.0K
13:47 755.87 755.97 755.72 755.72 0.0K
13:48 755.69 755.69 755.14 755.15 0.0K
13:49 755.12 755.12 755.04 755.05 0.0K
13:50 755.07 755.07 754.67 754.67 0.0K
13:51 754.64 754.66 754.48 754.50 0.0K
13:52 754.55 754.79 754.48 754.69 0.0K
13:53 754.63 754.63 754.38 754.44 0.0K
13:54 754.45 754.64 754.39 754.62 0.0K
13:55 754.64 754.64 754.46 754.47 0.0K
13:56 754.30 754.35 754.16 754.35 0.0K
13:57 754.37 754.48 754.08 754.08 0.0K
13:58 753.98 754.01 753.73 753.73 0.0K
13:59 753.76 753.77 753.55 753.56 0.0K
14:00 753.50 753.89 753.50 753.84 0.0K
14:01 753.84 753.84 753.73 753.81 0.0K
14:02 753.80 753.80 753.38 753.38 0.0K
14:03 753.39 753.53 753.35 753.38 0.0K
14:04 753.37 753.37 753.17 753.18 0.0K
14:05 753.20 753.20 752.88 752.89 0.0K
14:06 752.86 752.86 752.58 752.62 0.0K
14:07 752.60 752.66 752.59 752.60 0.0K
14:08 752.55 752.60 752.41 752.41 0.0K
14:09 752.42 752.61 752.35 752.61 0.0K
14:10 752.60 752.60 752.42 752.42 0.0K
14:11 752.42 752.42 752.16 752.16 0.0K
14:12 752.14 752.14 751.68 751.68 0.0K
14:13 751.68 751.77 751.56 751.56 0.0K
14:14 751.51 751.51 751.07 751.07 0.0K
14:15 750.95 751.30 750.95 751.30 0.0K
14:16 751.29 751.29 751.07 751.12 0.0K
14:17 751.11 751.11 750.83 750.85 0.0K
14:18 750.87 750.88 750.60 750.60 0.0K
14:19 750.56 750.56 750.44 750.49 0.0K
14:20 750.51 750.54 750.26 750.26 0.0K
14:21 750.27 750.71 750.27 750.70 0.0K
14:22 750.73 750.98 750.73 750.98 0.0K
14:23 751.11 751.46 751.11 751.44 0.0K
14:24 751.41 751.42 750.98 750.99 0.0K
14:25 750.98 751.16 750.98 751.16 0.0K
14:26 751.16 751.19 750.80 750.80 0.0K
14:27 750.78 750.78 750.61 750.70 0.0K
14:28 750.68 750.68 750.57 750.64 0.0K
14:29 750.61 750.82 750.59 750.79 0.0K
14:30 750.83 751.11 750.55 750.55 0.0K
14:31 750.54 750.54 750.01 750.02 0.0K
14:32 750.02 750.29 750.00 750.29 0.0K
14:33 750.36 751.46 750.36 751.42 0.0K
14:34 751.38 751.38 750.67 750.67 0.0K
14:35 750.64 750.74 750.60 750.70 0.0K
14:36 750.72 750.92 750.68 750.92 0.0K
14:37 750.94 751.33 750.94 751.33 0.0K
14:38 751.39 751.73 751.39 751.63 0.0K
14:39 751.62 751.88 751.62 751.71 0.0K
14:40 751.64 752.06 751.57 752.06 0.0K
14:41 752.08 752.45 752.04 752.45 0.0K
14:42 752.50 752.65 752.19 752.20 0.0K
14:43 752.20 752.66 752.20 752.59 0.0K
14:44 752.65 753.27 752.65 753.27 0.0K
14:45 753.28 753.28 752.75 752.75 0.0K
14:46 752.73 752.75 752.64 752.67 0.0K
14:47 752.68 753.04 752.51 753.02 0.0K
14:48 753.00 753.53 753.00 753.50 0.0K
14:49 753.50 753.56 753.22 753.45 0.0K
14:50 753.42 753.57 753.25 753.26 0.0K
14:51 753.23 753.59 753.22 753.59 0.0K
14:52 753.60 753.66 753.47 753.66 0.0K
14:53 753.70 753.95 753.70 753.80 0.0K
14:54 753.81 753.81 753.30 753.41 0.0K
14:55 753.40 753.67 753.04 753.04 0.0K
14:56 752.98 752.98 752.75 752.85 0.0K
14:57 752.85 753.36 752.85 753.36 0.0K
14:58 753.41 753.54 753.40 753.51 0.0K
14:59 753.55 754.00 753.55 753.97 0.0K
15:00 753.97 753.97 753.41 753.59 0.0K
15:01 753.61 754.17 753.61 754.13 0.0K
15:02 754.14 754.51 754.04 754.51 0.0K
15:03 754.48 754.64 754.42 754.49 0.0K
15:04 754.50 754.50 753.96 754.03 0.0K
15:05 754.02 754.55 754.02 754.55 0.0K
15:06 754.68 754.72 754.42 754.48 0.0K
15:07 754.39 754.61 754.35 754.43 0.0K
15:08 754.44 754.51 754.32 754.32 0.0K
15:09 754.29 754.29 753.92 753.92 0.0K
15:10 753.90 754.07 753.52 753.52 0.0K
15:11 753.52 753.52 753.02 753.19 0.0K
15:12 753.21 753.45 753.21 753.29 0.0K
15:13 753.29 753.81 753.29 753.74 0.0K
15:14 753.74 753.80 753.15 753.15 0.0K
15:15 753.10 753.10 752.16 752.18 0.0K
15:16 752.05 752.05 750.97 750.98 0.0K
15:17 750.93 750.97 749.83 749.83 0.0K
15:18 749.82 750.11 749.41 750.11 0.0K
15:19 750.21 750.70 750.21 750.43 0.0K
15:20 750.46 750.96 750.42 750.42 0.0K
15:21 750.46 750.46 750.26 750.31 0.0K
15:22 750.32 750.32 749.66 749.66 0.0K
15:23 749.66 750.03 749.51 750.03 0.0K
15:24 750.04 750.41 750.02 750.30 0.0K
15:25 750.30 750.30 749.85 749.91 0.0K
15:26 749.93 750.68 749.92 750.68 0.0K
15:27 750.76 750.84 750.18 750.19 0.0K
15:28 750.00 750.00 749.64 749.85 0.0K
15:29 749.88 750.02 749.74 749.88 0.0K
15:30 749.89 749.89 749.21 749.21 0.0K
15:31 749.18 749.18 748.89 748.97 0.0K
15:32 748.96 749.09 748.53 748.81 0.0K
15:33 748.80 749.01 748.72 749.01 0.0K
15:34 748.99 748.99 748.67 748.67 0.0K
15:35 748.55 748.58 747.89 748.05 0.0K
15:36 748.10 748.34 748.10 748.21 0.0K
15:37 748.13 748.58 748.02 748.56 0.0K
15:38 748.54 748.56 748.19 748.24 0.0K
15:39 748.20 748.45 748.18 748.45 0.0K
15:40 748.38 748.72 748.26 748.72 0.0K
15:41 748.73 748.96 748.63 748.73 0.0K
15:42 748.74 748.90 748.59 748.89 0.0K
15:43 748.97 749.77 748.97 749.77 0.0K
15:44 749.88 750.35 749.77 750.28 0.0K
15:45 750.34 750.37 749.33 749.33 0.0K
15:46 749.28 749.28 748.67 748.69 0.0K
15:47 748.70 748.70 748.34 748.34 0.0K
15:48 748.31 748.39 748.19 748.36 0.0K
15:49 748.35 748.35 747.92 748.07 0.0K
15:50 748.31 748.31 747.77 747.92 0.0K
15:51 747.97 748.70 747.97 748.49 0.0K
15:52 748.33 748.33 747.85 748.30 0.0K
15:53 748.44 748.91 748.44 748.57 0.0K
15:54 748.52 748.84 748.11 748.84 0.0K
15:55 748.66 748.66 747.94 748.04 0.0K
15:56 748.22 748.23 747.68 747.68 0.0K
15:57 747.71 747.80 747.33 747.38 0.0K
15:58 747.40 747.61 747.40 747.56 0.0K
15:59 747.45 747.45 746.94 747.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available