NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 733.90 734.30 733.90 734.22 0.0K
09:31 734.42 734.67 733.30 733.38 0.0K
09:32 733.36 733.36 732.89 733.30 0.0K
09:33 733.23 733.23 731.64 731.97 0.0K
09:34 732.15 733.33 732.01 733.14 0.0K
09:35 733.11 733.14 731.74 731.92 0.0K
09:36 732.00 732.50 732.00 732.38 0.0K
09:37 732.34 732.49 732.13 732.30 0.0K
09:38 732.34 732.34 732.09 732.09 0.0K
09:39 732.10 732.10 731.55 731.94 0.0K
09:40 732.02 732.22 731.78 732.19 0.0K
09:41 732.34 733.54 732.34 733.54 0.0K
09:42 733.54 733.73 733.44 733.73 0.0K
09:43 733.77 734.11 733.63 733.63 0.0K
09:44 733.57 733.82 733.19 733.24 0.0K
09:45 733.24 733.24 732.93 733.14 0.0K
09:46 733.07 733.07 732.14 732.14 0.0K
09:47 732.16 732.23 731.97 732.07 0.0K
09:48 732.13 732.60 732.11 732.60 0.0K
09:49 732.64 733.31 732.37 733.27 0.0K
09:50 733.27 734.27 733.27 734.22 0.0K
09:51 734.35 734.66 734.35 734.38 0.0K
09:52 734.36 734.53 734.28 734.53 0.0K
09:53 734.55 734.80 734.55 734.70 0.0K
09:54 734.68 735.18 734.68 735.07 0.0K
09:55 735.08 735.10 734.69 734.73 0.0K
09:56 734.73 734.75 734.26 734.60 0.0K
09:57 734.67 734.68 734.33 734.36 0.0K
09:58 734.36 734.36 734.02 734.16 0.0K
09:59 734.16 734.62 734.16 734.62 0.0K
10:00 734.59 734.59 733.97 734.58 0.0K
10:01 734.60 735.24 734.60 734.99 0.0K
10:02 734.99 735.03 734.62 734.66 0.0K
10:03 734.68 734.71 734.30 734.37 0.0K
10:04 734.36 734.45 734.08 734.45 0.0K
10:05 734.49 734.92 734.41 734.92 0.0K
10:06 734.95 734.95 734.18 734.19 0.0K
10:07 734.24 734.26 733.13 733.13 0.0K
10:08 733.18 733.80 733.13 733.76 0.0K
10:09 733.76 733.76 733.12 733.31 0.0K
10:10 733.47 733.81 733.32 733.81 0.0K
10:11 733.83 734.09 733.83 734.09 0.0K
10:12 734.31 734.80 734.31 734.52 0.0K
10:13 734.47 734.49 733.70 733.70 0.0K
10:14 733.67 733.67 733.26 733.30 0.0K
10:15 733.26 733.49 733.26 733.32 0.0K
10:16 733.40 733.41 732.49 732.56 0.0K
10:17 732.56 732.70 732.39 732.69 0.0K
10:18 732.67 732.67 732.12 732.12 0.0K
10:19 732.11 732.22 731.94 732.21 0.0K
10:20 732.23 732.23 731.98 732.03 0.0K
10:21 731.97 732.09 731.73 731.80 0.0K
10:22 731.80 732.36 731.80 732.18 0.0K
10:23 732.18 732.18 731.89 732.08 0.0K
10:24 732.11 732.11 731.34 731.34 0.0K
10:25 731.31 731.67 731.27 731.67 0.0K
10:26 731.70 731.74 731.38 731.59 0.0K
10:27 731.58 731.60 730.91 730.95 0.0K
10:28 731.01 731.01 730.81 730.84 0.0K
10:29 730.89 730.89 730.30 730.30 0.0K
10:30 730.31 730.49 730.13 730.13 0.0K
10:31 730.14 730.30 729.54 729.79 0.0K
10:32 729.82 730.42 729.82 730.41 0.0K
10:33 730.46 730.61 730.44 730.59 0.0K
10:34 730.61 730.62 730.42 730.56 0.0K
10:35 730.54 730.57 730.31 730.34 0.0K
10:36 730.36 730.37 729.87 729.87 0.0K
10:37 729.85 729.98 729.53 729.56 0.0K
10:38 729.54 729.64 729.48 729.51 0.0K
10:39 729.45 729.76 729.37 729.71 0.0K
10:40 729.73 730.78 729.69 730.78 0.0K
10:41 730.81 731.42 730.81 731.42 0.0K
10:42 731.44 731.48 731.26 731.27 0.0K
10:43 731.28 731.66 731.28 731.44 0.0K
10:44 731.44 731.53 731.38 731.52 0.0K
10:45 731.52 731.52 731.31 731.42 0.0K
10:46 731.41 731.88 731.40 731.88 0.0K
10:47 731.87 731.88 731.63 731.63 0.0K
10:48 731.62 731.65 731.54 731.61 0.0K
10:49 731.62 731.64 731.54 731.58 0.0K
10:50 731.55 731.88 731.55 731.59 0.0K
10:51 731.59 731.72 730.72 730.72 0.0K
10:52 730.70 730.75 730.54 730.54 0.0K
10:53 730.52 730.59 730.49 730.49 0.0K
10:54 730.54 730.96 730.54 730.96 0.0K
10:55 730.98 730.98 730.66 730.68 0.0K
10:56 730.67 730.82 730.59 730.59 0.0K
10:57 730.58 730.58 730.21 730.34 0.0K
10:58 730.40 730.45 730.30 730.31 0.0K
10:59 730.29 730.29 729.66 729.66 0.0K
11:00 729.71 730.29 729.71 730.29 0.0K
11:01 730.35 730.49 730.25 730.39 0.0K
11:02 730.39 730.39 730.27 730.33 0.0K
11:03 730.34 730.34 730.19 730.21 0.0K
11:04 730.24 730.24 729.95 730.19 0.0K
11:05 730.22 731.12 730.21 731.11 0.0K
11:06 731.10 732.68 731.10 732.65 0.0K
11:07 732.65 733.09 732.65 732.81 0.0K
11:08 732.77 733.05 732.74 733.03 0.0K
11:09 732.99 733.04 732.78 732.78 0.0K
11:10 732.75 732.75 732.60 732.68 0.0K
11:11 732.68 733.06 732.68 733.05 0.0K
11:12 733.06 733.42 733.02 733.38 0.0K
11:13 733.38 733.39 733.25 733.25 0.0K
11:14 733.29 733.62 733.29 733.62 0.0K
11:15 733.62 733.63 733.16 733.16 0.0K
11:16 733.04 733.11 733.03 733.05 0.0K
11:17 733.03 733.71 733.01 733.70 0.0K
11:18 733.69 734.36 733.68 734.31 0.0K
11:19 734.29 734.29 734.03 734.21 0.0K
11:20 734.26 734.26 733.78 733.78 0.0K
11:21 733.79 733.80 733.30 733.30 0.0K
11:22 733.30 733.33 733.20 733.31 0.0K
11:23 733.29 733.69 733.29 733.65 0.0K
11:24 733.66 733.66 733.53 733.54 0.0K
11:25 733.53 733.53 733.33 733.38 0.0K
11:26 733.37 733.49 733.37 733.38 0.0K
11:27 733.37 733.39 733.05 733.09 0.0K
11:28 733.01 733.01 732.45 732.45 0.0K
11:29 732.40 732.40 732.24 732.27 0.0K
11:30 732.30 732.93 732.30 732.93 0.0K
11:31 732.95 733.56 732.95 733.54 0.0K
11:32 733.57 733.65 733.45 733.47 0.0K
11:33 733.50 733.52 733.42 733.52 0.0K
11:34 733.57 733.59 733.46 733.50 0.0K
11:35 733.52 733.52 733.02 733.02 0.0K
11:36 733.00 733.21 732.90 733.17 0.0K
11:37 733.18 734.07 733.15 734.06 0.0K
11:38 734.09 734.25 733.71 733.71 0.0K
11:39 733.65 733.90 733.59 733.87 0.0K
11:40 733.90 734.07 733.90 734.06 0.0K
11:41 734.16 734.16 733.99 733.99 0.0K
11:42 733.97 733.97 733.47 733.48 0.0K
11:43 733.47 733.48 733.36 733.46 0.0K
11:44 733.46 733.51 733.23 733.24 0.0K
11:45 733.28 733.28 733.16 733.17 0.0K
11:46 733.09 733.13 732.80 733.13 0.0K
11:47 733.17 733.19 733.12 733.19 0.0K
11:48 733.28 733.66 733.28 733.64 0.0K
11:49 733.64 733.64 732.92 732.92 0.0K
11:50 732.90 732.91 732.62 732.62 0.0K
11:51 732.60 733.15 732.52 733.15 0.0K
11:52 733.15 733.51 733.12 733.22 0.0K
11:53 733.22 733.22 732.43 732.52 0.0K
11:54 732.51 732.51 732.25 732.25 0.0K
11:55 732.18 732.71 732.13 732.70 0.0K
11:56 732.79 732.91 732.75 732.75 0.0K
11:57 732.76 732.76 732.43 732.43 0.0K
11:58 732.34 732.34 732.05 732.05 0.0K
11:59 732.06 732.06 731.93 731.95 0.0K
12:00 731.99 734.01 731.99 732.81 0.0K
12:01 732.61 732.61 732.41 732.41 0.0K
12:02 732.41 732.48 731.89 731.89 0.0K
12:03 731.84 731.84 731.47 731.48 0.0K
12:04 731.48 731.51 731.14 731.16 0.0K
12:05 731.16 733.33 731.03 732.88 0.0K
12:06 732.98 732.98 732.56 732.60 0.0K
12:07 732.59 733.14 732.50 732.93 0.0K
12:08 732.92 733.08 732.80 733.07 0.0K
12:09 733.07 733.08 733.00 733.05 0.0K
12:10 733.02 733.02 732.53 732.53 0.0K
12:11 732.52 732.53 732.26 732.49 0.0K
12:12 732.48 732.48 731.70 731.74 0.0K
12:13 731.71 732.60 731.34 732.23 0.0K
12:14 732.15 732.34 732.15 732.33 0.0K
12:15 732.38 732.57 732.26 732.57 0.0K
12:16 732.68 733.46 732.68 733.46 0.0K
12:17 733.63 733.65 733.52 733.61 0.0K
12:18 733.59 733.60 733.36 733.43 0.0K
12:19 733.45 734.44 733.45 734.44 0.0K
12:20 734.43 734.43 734.07 734.07 0.0K
12:21 734.08 735.13 734.08 735.13 0.0K
12:22 735.16 735.16 735.06 735.13 0.0K
12:23 735.11 735.17 735.10 735.17 0.0K
12:24 735.21 735.23 735.08 735.16 0.0K
12:25 735.17 735.45 735.17 735.45 0.0K
12:26 735.47 735.47 735.15 735.44 0.0K
12:27 735.45 735.60 735.45 735.58 0.0K
12:28 735.58 735.58 735.49 735.53 0.0K
12:29 735.53 735.90 735.53 735.73 0.0K
12:30 735.72 735.72 735.24 735.24 0.0K
12:31 735.20 735.39 735.17 735.39 0.0K
12:32 735.52 735.60 735.52 735.54 0.0K
12:33 735.54 736.42 735.54 736.42 0.0K
12:34 736.46 736.63 736.46 736.53 0.0K
12:35 736.53 736.88 736.53 736.83 0.0K
12:36 736.80 737.03 736.50 736.51 0.0K
12:37 736.44 736.44 736.11 736.14 0.0K
12:38 736.14 736.23 736.02 736.21 0.0K
12:39 736.25 736.25 735.84 735.84 0.0K
12:40 735.83 735.85 735.68 735.74 0.0K
12:41 735.74 735.96 735.74 735.80 0.0K
12:42 735.77 735.78 735.62 735.62 0.0K
12:43 735.59 735.63 734.53 734.64 0.0K
12:44 734.63 734.70 734.56 734.68 0.0K
12:45 734.69 734.75 734.66 734.66 0.0K
12:46 734.67 735.67 734.67 735.67 0.0K
12:47 735.69 735.95 735.69 735.95 0.0K
12:48 735.90 735.91 735.53 735.53 0.0K
12:49 735.51 735.72 735.43 735.72 0.0K
12:50 735.76 736.36 735.76 736.36 0.0K
12:51 736.41 736.53 736.35 736.35 0.0K
12:52 736.32 736.78 736.18 736.78 0.0K
12:53 736.79 736.86 736.76 736.82 0.0K
12:54 736.83 736.91 736.76 736.80 0.0K
12:55 736.82 736.95 736.74 736.95 0.0K
12:56 736.97 737.39 736.97 737.27 0.0K
12:57 737.26 737.30 737.01 737.04 0.0K
12:58 737.04 737.22 736.99 737.22 0.0K
12:59 737.23 737.23 736.86 736.88 0.0K
13:00 736.93 737.01 736.75 737.00 0.0K
13:01 737.01 737.15 736.92 737.15 0.0K
13:02 737.15 737.16 736.98 736.98 0.0K
13:03 736.99 736.99 736.41 736.41 0.0K
13:04 736.39 736.39 736.07 736.13 0.0K
13:05 736.10 736.32 736.10 736.21 0.0K
13:06 736.19 736.20 736.07 736.07 0.0K
13:07 736.07 736.33 736.07 736.33 0.0K
13:08 736.33 736.49 736.28 736.49 0.0K
13:09 736.51 736.74 736.50 736.69 0.0K
13:10 736.70 736.70 736.34 736.47 0.0K
13:11 736.41 736.41 735.88 735.88 0.0K
13:12 735.87 735.87 735.73 735.76 0.0K
13:13 735.75 735.75 735.68 735.72 0.0K
13:14 735.75 735.77 735.59 735.61 0.0K
13:15 735.61 735.66 735.56 735.66 0.0K
13:16 735.68 735.68 735.26 735.26 0.0K
13:17 735.25 735.25 735.13 735.13 0.0K
13:18 735.11 735.13 734.81 734.82 0.0K
13:19 734.82 734.98 734.82 734.98 0.0K
13:20 734.95 734.95 734.51 734.51 0.0K
13:21 734.50 734.50 734.10 734.32 0.0K
13:22 734.34 734.35 734.06 734.10 0.0K
13:23 734.10 734.19 733.92 733.92 0.0K
13:24 733.89 734.09 733.85 734.06 0.0K
13:25 734.08 734.48 734.06 734.46 0.0K
13:26 734.44 734.44 733.97 733.97 0.0K
13:27 733.94 733.96 733.81 733.96 0.0K
13:28 733.97 734.03 733.92 734.00 0.0K
13:29 733.90 733.90 733.61 733.61 0.0K
13:30 733.62 734.11 733.62 734.02 0.0K
13:31 733.95 734.18 733.95 734.18 0.0K
13:32 734.18 734.51 734.18 734.51 0.0K
13:33 734.54 735.16 734.54 735.16 0.0K
13:34 735.19 735.35 735.19 735.32 0.0K
13:35 735.31 735.48 735.16 735.16 0.0K
13:36 735.15 735.33 735.15 735.28 0.0K
13:37 735.33 735.38 735.24 735.24 0.0K
13:38 735.24 735.37 735.23 735.37 0.0K
13:39 735.36 735.51 735.30 735.51 0.0K
13:40 735.53 735.77 735.48 735.48 0.0K
13:41 735.45 735.48 735.23 735.23 0.0K
13:42 735.22 735.22 734.29 734.32 0.0K
13:43 734.32 734.47 734.26 734.47 0.0K
13:44 734.50 734.80 734.48 734.78 0.0K
13:45 734.76 735.01 734.76 735.00 0.0K
13:46 735.01 735.74 735.01 735.74 0.0K
13:47 735.74 736.40 735.74 736.40 0.0K
13:48 736.44 736.50 736.08 736.10 0.0K
13:49 736.15 736.17 735.56 735.64 0.0K
13:50 735.65 735.85 735.63 735.84 0.0K
13:51 735.83 736.08 735.82 736.08 0.0K
13:52 736.09 736.39 736.09 736.38 0.0K
13:53 736.39 736.68 736.35 736.68 0.0K
13:54 736.70 736.78 736.67 736.67 0.0K
13:55 736.67 737.10 736.67 737.09 0.0K
13:56 737.10 737.10 736.70 736.71 0.0K
13:57 736.70 736.74 736.69 736.70 0.0K
13:58 736.69 736.69 736.59 736.59 0.0K
13:59 736.59 736.59 736.36 736.36 0.0K
14:00 736.37 736.37 736.05 736.19 0.0K
14:01 736.18 736.33 736.14 736.30 0.0K
14:02 736.29 736.30 736.19 736.24 0.0K
14:03 736.29 736.29 736.03 736.05 0.0K
14:04 736.03 736.73 736.01 736.73 0.0K
14:05 736.71 737.06 736.70 737.00 0.0K
14:06 737.02 737.05 736.93 737.00 0.0K
14:07 736.99 736.99 736.87 736.96 0.0K
14:08 736.95 737.28 736.93 737.28 0.0K
14:09 737.29 737.34 737.27 737.31 0.0K
14:10 737.32 737.43 737.32 737.43 0.0K
14:11 737.43 737.56 737.39 737.43 0.0K
14:12 737.46 737.63 737.27 737.27 0.0K
14:13 737.23 737.23 737.04 737.14 0.0K
14:14 737.16 737.18 737.14 737.15 0.0K
14:15 737.13 737.36 737.07 737.33 0.0K
14:16 737.31 737.35 737.22 737.22 0.0K
14:17 737.23 737.92 737.22 737.92 0.0K
14:18 737.93 737.94 737.78 737.78 0.0K
14:19 737.77 738.02 737.77 738.01 0.0K
14:20 737.99 738.14 737.99 738.14 0.0K
14:21 738.25 738.28 738.17 738.18 0.0K
14:22 738.20 738.34 738.19 738.33 0.0K
14:23 738.32 738.50 738.29 738.50 0.0K
14:24 738.50 738.62 738.48 738.57 0.0K
14:25 738.54 738.74 738.53 738.71 0.0K
14:26 738.67 738.67 738.06 738.10 0.0K
14:27 738.10 738.10 737.88 738.05 0.0K
14:28 738.04 738.11 738.01 738.09 0.0K
14:29 738.08 738.08 737.63 737.64 0.0K
14:30 737.72 737.98 737.67 737.95 0.0K
14:31 737.95 738.39 737.93 738.39 0.0K
14:32 738.66 738.71 738.59 738.70 0.0K
14:33 738.73 738.78 738.71 738.72 0.0K
14:34 738.74 738.74 738.31 738.32 0.0K
14:35 738.35 738.65 738.29 738.65 0.0K
14:36 738.68 738.73 738.64 738.64 0.0K
14:37 738.58 738.79 738.58 738.74 0.0K
14:38 738.73 738.80 738.67 738.80 0.0K
14:39 738.83 739.03 738.83 738.94 0.0K
14:40 738.97 739.07 738.60 738.60 0.0K
14:41 738.58 738.59 738.40 738.50 0.0K
14:42 738.50 738.50 738.34 738.34 0.0K
14:43 738.30 738.46 738.29 738.46 0.0K
14:44 738.45 738.50 738.36 738.50 0.0K
14:45 738.51 738.56 738.47 738.56 0.0K
14:46 738.74 738.88 737.67 737.92 0.0K
14:47 737.95 738.24 737.95 738.00 0.0K
14:48 738.00 738.00 737.64 737.96 0.0K
14:49 738.01 738.06 737.62 737.62 0.0K
14:50 737.63 737.63 736.81 736.82 0.0K
14:51 736.79 737.04 736.74 737.03 0.0K
14:52 737.17 737.76 737.17 737.76 0.0K
14:53 737.81 738.09 737.81 738.07 0.0K
14:54 738.11 738.14 737.62 737.62 0.0K
14:55 737.59 737.59 737.34 737.36 0.0K
14:56 737.36 737.36 736.90 736.90 0.0K
14:57 736.94 737.14 736.87 737.12 0.0K
14:58 737.10 737.10 736.67 736.70 0.0K
14:59 736.72 736.73 736.20 736.20 0.0K
15:00 736.17 736.51 736.13 736.51 0.0K
15:01 736.57 736.62 736.20 736.20 0.0K
15:02 736.24 736.33 736.24 736.30 0.0K
15:03 736.31 736.55 736.31 736.52 0.0K
15:04 736.52 736.78 736.52 736.54 0.0K
15:05 736.55 736.57 736.21 736.23 0.0K
15:06 736.25 736.35 736.25 736.34 0.0K
15:07 736.33 736.53 736.28 736.50 0.0K
15:08 736.50 736.50 736.30 736.31 0.0K
15:09 736.32 736.41 736.21 736.41 0.0K
15:10 736.43 736.54 736.16 736.18 0.0K
15:11 736.17 736.20 736.03 736.03 0.0K
15:12 735.93 735.93 735.53 735.53 0.0K
15:13 735.53 735.53 735.30 735.33 0.0K
15:14 735.35 735.39 734.91 735.04 0.0K
15:15 735.06 735.07 734.71 734.96 0.0K
15:16 734.98 734.99 734.65 734.68 0.0K
15:17 734.66 735.04 734.61 735.04 0.0K
15:18 735.05 735.22 734.98 735.13 0.0K
15:19 735.13 735.45 735.13 735.43 0.0K
15:20 735.38 735.46 734.85 734.85 0.0K
15:21 734.82 734.82 734.13 734.13 0.0K
15:22 734.11 734.41 734.01 734.40 0.0K
15:23 734.40 735.37 734.40 735.37 0.0K
15:24 735.41 735.46 735.18 735.21 0.0K
15:25 735.21 735.21 734.71 734.78 0.0K
15:26 734.79 735.31 734.79 735.31 0.0K
15:27 735.31 735.56 735.31 735.54 0.0K
15:28 735.55 735.68 735.54 735.54 0.0K
15:29 735.51 735.51 734.84 734.84 0.0K
15:30 734.82 735.59 734.82 735.59 0.0K
15:31 735.59 735.90 735.59 735.89 0.0K
15:32 735.89 736.00 735.77 735.79 0.0K
15:33 735.66 735.72 735.48 735.66 0.0K
15:34 735.62 735.70 735.58 735.67 0.0K
15:35 735.70 735.80 735.62 735.63 0.0K
15:36 735.68 735.97 735.68 735.83 0.0K
15:37 735.85 735.88 735.41 735.42 0.0K
15:38 735.41 735.57 735.33 735.57 0.0K
15:39 735.58 735.85 735.57 735.74 0.0K
15:40 735.70 735.70 735.05 735.05 0.0K
15:41 735.05 735.61 734.97 735.61 0.0K
15:42 735.62 736.44 735.62 736.38 0.0K
15:43 736.36 736.36 735.93 735.95 0.0K
15:44 735.94 735.94 735.65 735.83 0.0K
15:45 735.82 735.91 735.59 735.63 0.0K
15:46 735.63 735.64 735.09 735.09 0.0K
15:47 735.07 735.07 734.79 734.89 0.0K
15:48 734.94 734.99 734.66 734.70 0.0K
15:49 734.73 735.01 734.72 734.89 0.0K
15:50 734.52 734.52 733.79 733.79 0.0K
15:51 733.83 733.87 733.44 733.57 0.0K
15:52 733.61 734.04 733.61 733.93 0.0K
15:53 733.85 734.00 733.58 734.00 0.0K
15:54 734.14 735.70 734.14 735.70 0.0K
15:55 735.68 735.68 734.61 734.61 0.0K
15:56 734.60 734.60 734.12 734.41 0.0K
15:57 734.52 734.96 734.52 734.83 0.0K
15:58 734.81 734.81 734.47 734.55 0.0K
15:59 734.72 734.99 734.66 734.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available