NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 790.20 790.93 790.20 790.93 0.0K
09:31 791.15 792.93 791.15 792.93 0.0K
09:32 793.02 793.54 793.01 793.34 0.0K
09:33 793.53 794.33 793.53 793.94 0.0K
09:34 793.92 794.40 793.61 794.40 0.0K
09:35 794.35 794.66 793.64 793.74 0.0K
09:36 793.79 793.79 792.81 792.84 0.0K
09:37 792.81 792.81 792.37 792.37 0.0K
09:38 792.41 792.53 792.14 792.39 0.0K
09:39 792.45 792.92 792.45 792.90 0.0K
09:40 792.95 793.28 792.81 792.81 0.0K
09:41 792.82 792.97 792.49 792.62 0.0K
09:42 792.61 792.93 792.61 792.82 0.0K
09:43 792.80 793.04 792.67 793.04 0.0K
09:44 793.00 793.31 792.93 793.26 0.0K
09:45 793.37 794.08 793.37 794.07 0.0K
09:46 794.06 794.06 793.59 793.59 0.0K
09:47 793.58 793.58 792.76 792.78 0.0K
09:48 792.80 792.80 792.08 792.37 0.0K
09:49 792.38 792.58 792.21 792.37 0.0K
09:50 792.26 792.82 792.26 792.62 0.0K
09:51 792.47 792.71 791.80 791.80 0.0K
09:52 791.82 791.84 791.22 791.33 0.0K
09:53 791.32 791.80 791.27 791.63 0.0K
09:54 791.61 791.93 791.61 791.91 0.0K
09:55 791.85 791.95 791.75 791.91 0.0K
09:56 791.90 792.07 791.76 791.76 0.0K
09:57 791.70 791.76 791.23 791.23 0.0K
09:58 791.19 791.21 790.78 790.98 0.0K
09:59 790.93 791.41 790.81 791.41 0.0K
10:00 791.25 791.99 791.25 791.99 0.0K
10:01 791.97 792.32 791.89 792.28 0.0K
10:02 792.32 792.87 792.29 792.71 0.0K
10:03 792.68 793.21 792.68 793.04 0.0K
10:04 793.00 793.00 792.48 792.49 0.0K
10:05 792.54 793.12 792.50 793.12 0.0K
10:06 793.13 793.19 792.96 793.11 0.0K
10:07 793.04 793.41 793.04 793.35 0.0K
10:08 793.32 793.58 793.30 793.55 0.0K
10:09 793.58 793.73 793.57 793.69 0.0K
10:10 793.63 793.67 793.52 793.52 0.0K
10:11 793.45 793.59 793.37 793.41 0.0K
10:12 793.39 793.39 792.63 792.65 0.0K
10:13 792.66 793.19 792.61 793.19 0.0K
10:14 793.20 793.21 792.89 792.98 0.0K
10:15 793.01 793.29 793.00 793.16 0.0K
10:16 793.17 793.72 793.08 793.71 0.0K
10:17 793.70 793.81 793.69 793.74 0.0K
10:18 793.69 793.71 793.36 793.36 0.0K
10:19 793.41 793.44 793.06 793.06 0.0K
10:20 793.05 793.05 792.58 792.64 0.0K
10:21 792.61 792.68 792.47 792.65 0.0K
10:22 792.62 792.80 792.58 792.64 0.0K
10:23 792.69 792.70 792.42 792.49 0.0K
10:24 792.53 793.01 792.50 793.00 0.0K
10:25 793.00 793.45 792.84 793.45 0.0K
10:26 793.49 793.78 793.49 793.71 0.0K
10:27 793.64 793.89 793.64 793.89 0.0K
10:28 793.89 793.99 793.81 793.97 0.0K
10:29 793.98 794.23 793.98 794.21 0.0K
10:30 794.19 794.33 794.07 794.22 0.0K
10:31 794.10 794.10 793.74 793.78 0.0K
10:32 793.85 794.38 793.82 794.31 0.0K
10:33 794.35 794.35 793.89 793.90 0.0K
10:34 793.88 794.00 793.78 794.00 0.0K
10:35 794.01 794.39 794.01 794.38 0.0K
10:36 794.38 794.57 794.31 794.36 0.0K
10:37 794.38 794.40 794.16 794.16 0.0K
10:38 794.15 794.16 793.96 793.96 0.0K
10:39 793.93 794.26 793.89 794.25 0.0K
10:40 794.24 794.26 794.12 794.12 0.0K
10:41 793.68 793.68 793.39 793.39 0.0K
10:42 793.38 793.40 793.23 793.25 0.0K
10:43 793.25 793.27 793.03 793.08 0.0K
10:44 793.09 793.24 793.02 793.06 0.0K
10:45 793.04 793.37 792.87 793.37 0.0K
10:46 793.36 793.38 793.21 793.38 0.0K
10:47 793.43 793.50 793.41 793.46 0.0K
10:48 793.50 793.89 793.50 793.63 0.0K
10:49 793.64 793.67 793.46 793.57 0.0K
10:50 793.53 793.69 793.47 793.63 0.0K
10:51 793.64 793.73 793.41 793.41 0.0K
10:52 793.38 793.59 793.38 793.48 0.0K
10:53 793.47 793.47 792.97 793.12 0.0K
10:54 793.20 793.61 793.20 793.58 0.0K
10:55 793.58 793.73 793.56 793.60 0.0K
10:56 793.62 793.68 793.31 793.33 0.0K
10:57 793.32 793.60 793.32 793.41 0.0K
10:58 793.38 793.53 793.37 793.52 0.0K
10:59 793.50 793.81 793.44 793.79 0.0K
11:00 793.75 794.09 793.75 794.08 0.0K
11:01 794.10 794.28 794.10 794.27 0.0K
11:02 794.28 794.28 794.06 794.06 0.0K
11:03 794.05 794.20 794.01 794.09 0.0K
11:04 794.15 794.49 794.07 794.49 0.0K
11:05 794.44 794.46 794.26 794.37 0.0K
11:06 794.35 794.46 794.25 794.46 0.0K
11:07 794.45 794.58 794.45 794.58 0.0K
11:08 794.54 794.54 794.31 794.34 0.0K
11:09 794.33 794.41 794.01 794.01 0.0K
11:10 794.06 794.10 793.98 793.99 0.0K
11:11 794.04 794.04 793.85 793.85 0.0K
11:12 793.82 793.85 793.74 793.74 0.0K
11:13 793.73 793.79 793.63 793.68 0.0K
11:14 793.69 793.73 793.49 793.49 0.0K
11:15 793.47 793.57 793.24 793.57 0.0K
11:16 793.58 793.58 793.47 793.53 0.0K
11:17 793.53 793.68 793.51 793.64 0.0K
11:18 793.62 793.63 793.44 793.44 0.0K
11:19 793.41 793.56 793.41 793.42 0.0K
11:20 793.41 793.41 793.26 793.31 0.0K
11:21 793.27 793.34 793.20 793.21 0.0K
11:22 793.20 793.20 792.89 792.93 0.0K
11:23 792.95 792.99 792.73 792.79 0.0K
11:24 792.82 793.08 792.82 793.03 0.0K
11:25 793.00 793.01 792.80 792.90 0.0K
11:26 792.90 792.90 792.73 792.85 0.0K
11:27 792.84 792.84 792.64 792.70 0.0K
11:28 792.70 792.74 792.45 792.50 0.0K
11:29 792.51 792.52 792.08 792.11 0.0K
11:30 792.12 792.22 791.98 792.22 0.0K
11:31 792.31 792.99 792.31 792.99 0.0K
11:32 793.05 793.05 792.79 792.82 0.0K
11:33 792.81 792.99 792.66 792.99 0.0K
11:34 793.03 793.24 793.03 793.24 0.0K
11:35 793.27 793.27 793.09 793.20 0.0K
11:36 793.29 793.40 793.27 793.40 0.0K
11:37 793.41 793.41 793.30 793.31 0.0K
11:38 793.31 793.38 793.28 793.28 0.0K
11:39 793.30 793.62 793.30 793.62 0.0K
11:40 793.63 794.02 793.57 794.02 0.0K
11:41 794.03 794.03 793.85 793.87 0.0K
11:42 793.89 794.00 793.89 793.93 0.0K
11:43 793.90 794.00 793.87 793.97 0.0K
11:44 793.93 794.02 793.87 793.98 0.0K
11:45 793.90 793.92 793.81 793.86 0.0K
11:46 793.86 794.12 793.86 794.10 0.0K
11:47 794.15 794.25 794.09 794.10 0.0K
11:48 794.09 794.23 794.06 794.22 0.0K
11:49 794.20 794.35 794.20 794.31 0.0K
11:50 794.31 794.41 794.26 794.41 0.0K
11:51 794.37 794.41 794.25 794.27 0.0K
11:52 794.23 794.23 793.86 793.89 0.0K
11:53 793.93 794.26 793.93 794.26 0.0K
11:54 794.26 794.26 793.95 794.00 0.0K
11:55 793.99 794.15 793.99 794.15 0.0K
11:56 794.18 794.30 794.17 794.24 0.0K
11:57 794.24 794.34 794.24 794.34 0.0K
11:58 794.34 794.42 794.32 794.40 0.0K
11:59 794.42 794.46 794.17 794.17 0.0K
12:00 794.18 794.34 794.18 794.30 0.0K
12:01 794.34 796.06 794.34 795.20 0.0K
12:02 795.23 795.76 795.23 795.70 0.0K
12:03 795.70 796.13 795.70 796.00 0.0K
12:04 796.03 796.24 795.98 796.24 0.0K
12:05 796.20 796.45 796.10 796.44 0.0K
12:06 796.39 796.51 796.37 796.45 0.0K
12:07 796.32 796.36 796.19 796.25 0.0K
12:08 796.19 796.42 796.14 796.39 0.0K
12:09 796.39 796.43 796.19 796.32 0.0K
12:10 796.31 796.39 796.11 796.22 0.0K
12:11 796.22 796.77 796.20 796.77 0.0K
12:12 796.76 797.29 796.76 797.29 0.0K
12:13 797.29 797.31 797.09 797.18 0.0K
12:14 797.20 797.40 797.20 797.39 0.0K
12:15 797.39 797.44 797.31 797.42 0.0K
12:16 797.45 797.45 797.14 797.14 0.0K
12:17 797.14 797.18 797.03 797.18 0.0K
12:18 797.21 797.25 797.05 797.06 0.0K
12:19 797.12 797.43 797.12 797.41 0.0K
12:20 797.42 797.47 797.33 797.44 0.0K
12:21 797.44 797.51 797.37 797.45 0.0K
12:22 797.45 797.53 797.34 797.34 0.0K
12:23 797.35 797.36 797.27 797.27 0.0K
12:24 797.29 797.33 797.15 797.15 0.0K
12:25 797.15 797.15 797.02 797.14 0.0K
12:26 797.18 797.23 797.17 797.21 0.0K
12:27 797.22 797.24 797.11 797.16 0.0K
12:28 797.17 797.17 797.00 797.09 0.0K
12:29 797.06 797.06 796.63 796.63 0.0K
12:30 796.65 796.83 796.58 796.83 0.0K
12:31 796.90 797.37 796.90 797.37 0.0K
12:32 797.39 797.48 797.35 797.42 0.0K
12:33 797.44 797.45 797.34 797.44 0.0K
12:34 797.43 797.55 797.43 797.51 0.0K
12:35 797.51 797.52 797.29 797.38 0.0K
12:36 797.43 797.76 797.43 797.76 0.0K
12:37 797.77 798.21 797.77 798.21 0.0K
12:38 798.25 798.31 798.21 798.30 0.0K
12:39 798.29 798.41 798.29 798.40 0.0K
12:40 798.41 798.50 798.32 798.32 0.0K
12:41 798.14 798.17 798.08 798.09 0.0K
12:42 798.09 798.40 798.06 798.40 0.0K
12:43 798.39 798.49 798.37 798.49 0.0K
12:44 798.49 798.53 798.48 798.52 0.0K
12:45 798.50 798.50 798.31 798.35 0.0K
12:46 798.34 798.53 798.34 798.53 0.0K
12:47 798.51 798.53 798.35 798.36 0.0K
12:48 798.34 798.45 798.34 798.45 0.0K
12:49 798.45 798.72 798.43 798.72 0.0K
12:50 798.72 798.74 798.29 798.29 0.0K
12:51 798.29 798.33 798.02 798.06 0.0K
12:52 798.04 798.10 798.00 798.10 0.0K
12:53 798.09 798.34 798.09 798.33 0.0K
12:54 798.32 798.47 798.32 798.36 0.0K
12:55 798.37 798.37 798.12 798.19 0.0K
12:56 798.20 798.20 798.08 798.11 0.0K
12:57 798.12 798.25 798.12 798.17 0.0K
12:58 798.18 798.24 798.14 798.17 0.0K
12:59 798.17 798.19 798.01 798.01 0.0K
13:00 798.02 798.05 797.81 798.01 0.0K
13:01 797.99 798.04 797.76 797.80 0.0K
13:02 797.81 798.01 797.71 798.00 0.0K
13:03 797.99 798.16 797.98 798.14 0.0K
13:04 798.15 798.17 798.00 798.00 0.0K
13:05 798.01 798.01 797.91 797.91 0.0K
13:06 797.90 797.90 797.57 797.57 0.0K
13:07 797.57 797.70 797.56 797.56 0.0K
13:08 797.58 797.58 797.44 797.45 0.0K
13:09 797.43 797.43 797.28 797.29 0.0K
13:10 797.27 797.28 797.12 797.12 0.0K
13:11 797.12 797.12 796.68 796.68 0.0K
13:12 796.68 796.68 796.56 796.61 0.0K
13:13 796.63 796.64 796.55 796.63 0.0K
13:14 796.65 796.67 796.60 796.67 0.0K
13:15 796.68 796.76 796.68 796.71 0.0K
13:16 796.69 796.69 796.33 796.34 0.0K
13:17 796.34 796.34 796.28 796.31 0.0K
13:18 796.31 796.37 796.20 796.29 0.0K
13:19 796.28 796.33 796.22 796.26 0.0K
13:20 796.26 796.41 796.26 796.39 0.0K
13:21 796.39 796.82 796.39 796.82 0.0K
13:22 796.83 796.85 796.63 796.63 0.0K
13:23 796.62 796.63 796.21 796.25 0.0K
13:24 796.27 796.34 796.17 796.17 0.0K
13:25 796.17 796.20 796.08 796.09 0.0K
13:26 796.09 796.30 796.05 796.30 0.0K
13:27 796.30 796.44 796.30 796.37 0.0K
13:28 796.38 796.50 796.38 796.50 0.0K
13:29 796.52 796.54 796.34 796.35 0.0K
13:30 796.36 796.46 796.31 796.31 0.0K
13:31 796.31 796.31 796.20 796.28 0.0K
13:32 796.28 796.36 796.27 796.33 0.0K
13:33 796.32 796.33 796.16 796.16 0.0K
13:34 796.17 796.17 796.06 796.10 0.0K
13:35 796.10 796.10 795.93 796.07 0.0K
13:36 796.07 796.09 795.95 796.09 0.0K
13:37 796.14 796.28 796.14 796.26 0.0K
13:38 796.26 796.28 796.16 796.24 0.0K
13:39 796.25 796.26 796.21 796.22 0.0K
13:40 796.22 796.22 795.94 795.94 0.0K
13:41 795.94 796.09 795.89 796.09 0.0K
13:42 796.10 796.17 796.00 796.14 0.0K
13:43 796.15 796.17 796.09 796.11 0.0K
13:44 796.11 796.12 796.00 796.05 0.0K
13:45 796.06 796.33 796.06 796.30 0.0K
13:46 796.29 796.37 796.22 796.37 0.0K
13:47 796.38 796.41 796.33 796.39 0.0K
13:48 796.34 796.39 796.18 796.18 0.0K
13:49 796.14 796.18 796.03 796.03 0.0K
13:50 796.01 796.06 795.70 795.70 0.0K
13:51 795.63 795.81 795.60 795.75 0.0K
13:52 795.75 795.80 795.74 795.78 0.0K
13:53 795.79 796.02 795.79 796.02 0.0K
13:54 796.00 796.05 795.97 795.97 0.0K
13:55 795.98 795.98 795.82 795.82 0.0K
13:56 795.83 795.83 795.67 795.68 0.0K
13:57 795.68 795.83 795.67 795.78 0.0K
13:58 795.81 795.88 795.81 795.84 0.0K
13:59 795.83 795.88 795.77 795.77 0.0K
14:00 795.77 796.26 795.76 796.26 0.0K
14:01 796.26 796.34 796.22 796.29 0.0K
14:02 796.29 796.45 796.24 796.45 0.0K
14:03 796.45 796.63 796.45 796.63 0.0K
14:04 796.61 796.86 796.61 796.86 0.0K
14:05 796.87 796.93 796.83 796.93 0.0K
14:06 796.93 797.15 796.92 797.14 0.0K
14:07 797.13 797.13 797.00 797.12 0.0K
14:08 797.14 797.20 797.09 797.20 0.0K
14:09 797.20 797.20 797.05 797.09 0.0K
14:10 797.11 797.12 796.97 797.03 0.0K
14:11 797.03 797.34 797.03 797.34 0.0K
14:12 797.36 797.41 797.20 797.20 0.0K
14:13 797.19 797.19 797.08 797.13 0.0K
14:14 797.13 797.17 797.09 797.11 0.0K
14:15 797.11 797.11 796.97 797.02 0.0K
14:16 797.05 797.08 796.98 797.00 0.0K
14:17 797.01 797.16 796.99 797.13 0.0K
14:18 797.09 797.17 797.07 797.16 0.0K
14:19 797.16 797.18 797.03 797.03 0.0K
14:20 797.07 797.07 796.84 796.84 0.0K
14:21 796.85 797.09 796.85 797.06 0.0K
14:22 797.07 797.18 797.02 797.16 0.0K
14:23 797.16 797.23 797.08 797.23 0.0K
14:24 797.23 797.23 797.12 797.19 0.0K
14:25 797.16 797.17 797.07 797.08 0.0K
14:26 797.06 797.10 796.93 796.93 0.0K
14:27 796.94 797.19 796.94 797.19 0.0K
14:28 797.19 797.19 797.12 797.14 0.0K
14:29 797.12 797.27 797.12 797.23 0.0K
14:30 797.23 797.55 797.22 797.54 0.0K
14:31 797.55 797.66 797.53 797.54 0.0K
14:32 797.55 797.64 797.53 797.53 0.0K
14:33 797.55 797.60 797.45 797.45 0.0K
14:34 797.45 797.69 797.43 797.69 0.0K
14:35 797.69 797.78 797.68 797.78 0.0K
14:36 797.78 798.06 797.76 798.05 0.0K
14:37 798.06 798.19 798.03 798.19 0.0K
14:38 798.20 798.22 798.16 798.16 0.0K
14:39 798.15 798.19 798.14 798.15 0.0K
14:40 798.14 798.29 798.10 798.29 0.0K
14:41 798.27 798.31 798.21 798.30 0.0K
14:42 798.31 798.31 798.10 798.10 0.0K
14:43 798.07 798.11 798.03 798.10 0.0K
14:44 798.10 798.18 798.10 798.14 0.0K
14:45 798.14 798.14 798.04 798.04 0.0K
14:46 798.04 798.05 797.91 797.91 0.0K
14:47 797.92 797.92 797.57 797.60 0.0K
14:48 797.58 797.58 797.29 797.32 0.0K
14:49 797.29 797.29 796.80 796.80 0.0K
14:50 796.80 796.91 796.62 796.63 0.0K
14:51 796.63 796.85 796.63 796.74 0.0K
14:52 796.60 796.88 796.60 796.82 0.0K
14:53 796.82 796.90 796.78 796.86 0.0K
14:54 796.85 797.20 796.85 797.19 0.0K
14:55 797.21 797.29 797.10 797.23 0.0K
14:56 797.20 797.20 796.94 797.00 0.0K
14:57 797.00 797.27 797.00 797.27 0.0K
14:58 797.27 797.27 797.01 797.01 0.0K
14:59 797.01 797.03 796.98 796.99 0.0K
15:00 796.93 797.02 796.59 796.61 0.0K
15:01 796.58 796.63 796.52 796.61 0.0K
15:02 796.63 796.87 796.63 796.79 0.0K
15:03 796.80 796.86 796.80 796.83 0.0K
15:04 796.82 796.82 796.39 796.40 0.0K
15:05 796.40 796.41 796.24 796.41 0.0K
15:06 796.40 796.71 796.40 796.71 0.0K
15:07 796.72 796.97 796.72 796.97 0.0K
15:08 796.99 797.06 796.93 797.06 0.0K
15:09 797.04 797.08 797.03 797.08 0.0K
15:10 797.08 797.24 797.07 797.13 0.0K
15:11 797.10 797.10 796.75 796.75 0.0K
15:12 796.75 796.79 796.56 796.57 0.0K
15:13 796.57 796.70 796.57 796.67 0.0K
15:14 796.64 796.75 796.56 796.75 0.0K
15:15 796.74 797.09 796.72 797.06 0.0K
15:16 797.08 797.27 797.08 797.21 0.0K
15:17 797.21 797.28 797.16 797.17 0.0K
15:18 797.13 797.13 797.01 797.02 0.0K
15:19 797.03 797.12 797.01 797.12 0.0K
15:20 797.21 797.21 797.06 797.09 0.0K
15:21 797.10 797.31 797.08 797.29 0.0K
15:22 797.31 797.50 797.31 797.50 0.0K
15:23 797.48 797.48 797.20 797.20 0.0K
15:24 797.20 797.46 797.20 797.46 0.0K
15:25 797.46 797.49 797.40 797.40 0.0K
15:26 797.40 797.62 797.36 797.53 0.0K
15:27 797.52 797.58 797.47 797.57 0.0K
15:28 797.53 797.53 797.39 797.39 0.0K
15:29 797.36 797.53 797.36 797.43 0.0K
15:30 797.37 797.40 797.26 797.29 0.0K
15:31 797.29 797.29 797.11 797.11 0.0K
15:32 797.09 797.09 796.94 796.96 0.0K
15:33 796.96 797.04 796.92 796.93 0.0K
15:34 796.91 796.91 796.53 796.55 0.0K
15:35 796.53 796.59 796.38 796.59 0.0K
15:36 796.58 796.58 796.33 796.35 0.0K
15:37 796.33 796.50 796.23 796.50 0.0K
15:38 796.50 796.69 796.50 796.64 0.0K
15:39 796.65 796.82 796.63 796.82 0.0K
15:40 796.82 797.03 796.80 796.99 0.0K
15:41 796.99 797.13 796.95 796.95 0.0K
15:42 796.98 797.08 796.94 797.08 0.0K
15:43 797.07 797.09 797.01 797.01 0.0K
15:44 797.05 797.05 796.88 796.88 0.0K
15:45 796.84 796.84 796.21 796.21 0.0K
15:46 796.11 796.13 796.04 796.10 0.0K
15:47 796.11 796.14 795.83 795.84 0.0K
15:48 795.81 795.81 795.66 795.66 0.0K
15:49 795.71 795.71 795.30 795.30 0.0K
15:50 795.53 795.77 795.43 795.69 0.0K
15:51 795.72 795.91 795.50 795.91 0.0K
15:52 795.96 796.21 795.92 796.04 0.0K
15:53 796.02 796.58 796.02 796.53 0.0K
15:54 796.49 797.35 796.44 797.11 0.0K
15:55 796.73 796.73 795.89 795.94 0.0K
15:56 796.00 796.21 796.00 796.17 0.0K
15:57 796.29 796.60 796.29 796.56 0.0K
15:58 796.55 796.59 796.34 796.39 0.0K
15:59 796.48 796.88 796.47 796.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available