NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 822.77 823.91 822.77 823.91 0.0K
09:31 824.14 824.14 822.18 822.85 0.0K
09:32 822.98 823.44 822.59 822.59 0.0K
09:33 822.55 822.83 822.22 822.55 0.0K
09:34 822.53 822.55 821.71 822.38 0.0K
09:35 822.30 822.85 821.71 822.40 0.0K
09:36 822.37 822.45 821.62 821.91 0.0K
09:37 821.71 822.01 821.65 821.86 0.0K
09:38 821.69 821.84 821.51 821.65 0.0K
09:39 821.58 821.67 821.09 821.34 0.0K
09:40 821.36 821.52 820.92 821.16 0.0K
09:41 821.07 821.83 821.07 821.71 0.0K
09:42 821.56 821.56 821.02 821.02 0.0K
09:43 821.02 821.47 821.02 821.40 0.0K
09:44 821.41 821.57 821.10 821.32 0.0K
09:45 821.33 821.44 820.97 820.97 0.0K
09:46 820.95 821.10 820.51 820.62 0.0K
09:47 820.62 820.62 820.08 820.35 0.0K
09:48 820.35 820.80 820.24 820.65 0.0K
09:49 820.64 821.02 820.64 820.90 0.0K
09:50 820.93 821.31 820.82 821.12 0.0K
09:51 821.12 821.50 821.12 821.44 0.0K
09:52 821.44 822.13 821.44 822.13 0.0K
09:53 822.11 822.23 821.83 822.10 0.0K
09:54 822.07 822.54 822.03 822.20 0.0K
09:55 822.11 822.11 821.17 821.23 0.0K
09:56 821.21 821.21 820.55 820.56 0.0K
09:57 820.56 820.56 820.13 820.25 0.0K
09:58 820.42 820.49 820.24 820.49 0.0K
09:59 820.43 820.43 820.15 820.20 0.0K
10:00 820.28 820.74 820.28 820.58 0.0K
10:01 820.53 821.10 820.30 821.10 0.0K
10:02 821.18 821.69 821.18 821.69 0.0K
10:03 821.67 821.74 820.96 820.96 0.0K
10:04 820.84 821.00 820.72 820.90 0.0K
10:05 820.89 821.06 820.84 821.04 0.0K
10:06 821.25 821.32 821.00 821.25 0.0K
10:07 821.09 821.30 821.04 821.30 0.0K
10:08 821.43 821.63 821.38 821.63 0.0K
10:09 821.65 821.65 820.88 820.99 0.0K
10:10 820.96 821.10 820.79 821.06 0.0K
10:11 821.08 821.50 821.03 821.50 0.0K
10:12 821.57 822.10 821.57 822.10 0.0K
10:13 822.13 822.42 822.12 822.41 0.0K
10:14 822.39 822.81 822.39 822.67 0.0K
10:15 822.66 823.00 822.54 823.00 0.0K
10:16 823.07 823.17 822.74 822.74 0.0K
10:17 822.76 822.76 822.47 822.49 0.0K
10:18 822.51 822.51 822.02 822.10 0.0K
10:19 822.12 822.18 821.97 822.16 0.0K
10:20 822.10 822.12 821.81 821.86 0.0K
10:21 821.83 821.83 821.23 821.24 0.0K
10:22 821.18 821.19 820.87 821.08 0.0K
10:23 821.07 821.35 820.99 821.34 0.0K
10:24 821.50 821.57 821.37 821.38 0.0K
10:25 821.29 821.29 820.37 820.39 0.0K
10:26 820.32 820.33 819.23 819.23 0.0K
10:27 819.20 819.20 818.58 818.58 0.0K
10:28 818.57 818.57 818.12 818.31 0.0K
10:29 818.32 818.58 818.11 818.44 0.0K
10:30 818.50 818.50 817.36 817.36 0.0K
10:31 817.42 817.42 816.58 816.99 0.0K
10:32 817.12 817.66 817.06 817.66 0.0K
10:33 817.74 817.90 817.74 817.76 0.0K
10:34 817.76 817.76 817.38 817.38 0.0K
10:35 817.37 817.37 817.16 817.33 0.0K
10:36 817.30 817.53 817.25 817.37 0.0K
10:37 817.41 817.68 817.35 817.35 0.0K
10:38 817.40 817.40 817.20 817.26 0.0K
10:39 817.26 817.96 817.26 817.96 0.0K
10:40 818.01 818.54 818.01 818.54 0.0K
10:41 818.61 819.27 818.61 819.24 0.0K
10:42 819.21 819.95 819.21 819.84 0.0K
10:43 819.93 820.03 819.92 820.03 0.0K
10:44 820.16 820.16 819.91 820.07 0.0K
10:45 820.12 820.41 820.11 820.41 0.0K
10:46 820.45 820.61 820.45 820.61 0.0K
10:47 820.59 820.79 820.32 820.32 0.0K
10:48 820.28 820.28 819.99 820.03 0.0K
10:49 820.02 820.24 820.01 820.24 0.0K
10:50 820.24 820.34 820.23 820.31 0.0K
10:51 820.30 820.44 820.16 820.44 0.0K
10:52 820.43 820.47 820.32 820.33 0.0K
10:53 820.36 820.80 820.32 820.80 0.0K
10:54 820.79 820.88 820.70 820.85 0.0K
10:55 820.87 820.97 820.44 820.44 0.0K
10:56 820.43 820.43 820.22 820.30 0.0K
10:57 820.31 820.31 820.18 820.23 0.0K
10:58 820.22 820.22 819.93 819.94 0.0K
10:59 819.90 819.90 819.57 819.58 0.0K
11:00 819.63 819.63 819.25 819.33 0.0K
11:01 819.32 819.65 819.32 819.57 0.0K
11:02 819.59 819.73 819.46 819.60 0.0K
11:03 819.62 819.84 819.61 819.84 0.0K
11:04 819.87 820.10 819.87 819.98 0.0K
11:05 819.96 820.07 819.74 819.74 0.0K
11:06 819.75 819.75 819.15 819.15 0.0K
11:07 819.13 819.53 819.12 819.39 0.0K
11:08 819.37 819.40 819.32 819.40 0.0K
11:09 819.45 819.45 819.23 819.24 0.0K
11:10 819.25 819.60 819.19 819.60 0.0K
11:11 819.60 819.73 819.56 819.71 0.0K
11:12 819.72 820.30 819.71 820.26 0.0K
11:13 820.26 820.67 820.26 820.65 0.0K
11:14 820.67 820.94 820.67 820.67 0.0K
11:15 820.70 820.90 820.67 820.89 0.0K
11:16 820.81 820.82 820.60 820.60 0.0K
11:17 820.45 820.47 820.14 820.14 0.0K
11:18 819.99 820.16 819.86 820.14 0.0K
11:19 820.16 820.33 820.15 820.25 0.0K
11:20 820.26 820.37 820.20 820.37 0.0K
11:21 820.40 820.54 820.30 820.37 0.0K
11:22 820.37 820.37 819.65 819.65 0.0K
11:23 819.65 819.65 819.26 819.27 0.0K
11:24 819.28 819.53 819.21 819.39 0.0K
11:25 819.42 819.54 819.20 819.26 0.0K
11:26 819.25 819.25 819.06 819.20 0.0K
11:27 819.20 819.67 819.18 819.67 0.0K
11:28 819.69 819.83 819.57 819.69 0.0K
11:29 819.71 819.79 819.66 819.76 0.0K
11:30 819.75 819.82 819.68 819.69 0.0K
11:31 819.74 820.04 819.73 819.85 0.0K
11:32 819.83 820.06 819.77 820.01 0.0K
11:33 819.99 820.08 819.92 819.92 0.0K
11:34 819.88 820.07 819.88 819.98 0.0K
11:35 820.02 820.37 820.02 820.37 0.0K
11:36 820.37 820.45 820.33 820.33 0.0K
11:37 820.30 820.30 820.14 820.14 0.0K
11:38 820.14 820.31 820.11 820.28 0.0K
11:39 820.29 820.36 819.76 819.85 0.0K
11:40 819.85 819.85 819.49 819.49 0.0K
11:41 819.47 819.47 819.28 819.34 0.0K
11:42 819.34 819.66 819.32 819.60 0.0K
11:43 819.59 820.14 819.57 820.14 0.0K
11:44 820.16 820.37 820.16 820.34 0.0K
11:45 820.33 820.34 820.18 820.25 0.0K
11:46 820.27 820.32 820.08 820.09 0.0K
11:47 820.02 820.08 819.96 820.06 0.0K
11:48 820.06 820.29 820.06 820.22 0.0K
11:49 820.21 820.36 820.14 820.27 0.0K
11:50 820.24 820.24 820.04 820.07 0.0K
11:51 820.06 820.06 819.61 819.62 0.0K
11:52 819.63 819.90 819.61 819.70 0.0K
11:53 819.69 819.85 819.66 819.84 0.0K
11:54 819.86 820.01 819.77 820.01 0.0K
11:55 820.02 820.33 820.02 820.12 0.0K
11:56 820.13 820.19 819.99 819.99 0.0K
11:57 819.98 819.99 819.70 819.76 0.0K
11:58 819.77 820.12 819.77 819.97 0.0K
11:59 819.98 820.04 819.94 819.96 0.0K
12:00 819.93 819.93 819.79 819.90 0.0K
12:01 819.91 820.31 819.91 820.31 0.0K
12:02 820.31 820.62 820.31 820.62 0.0K
12:03 820.62 820.63 820.29 820.45 0.0K
12:04 820.45 820.69 820.40 820.63 0.0K
12:05 820.61 821.13 820.61 821.13 0.0K
12:06 821.12 821.40 821.12 821.40 0.0K
12:07 821.39 821.46 821.36 821.41 0.0K
12:08 821.40 821.40 821.28 821.32 0.0K
12:09 821.31 821.44 821.22 821.44 0.0K
12:10 821.43 821.57 821.39 821.53 0.0K
12:11 821.53 821.55 821.15 821.25 0.0K
12:12 821.25 821.35 821.25 821.27 0.0K
12:13 821.26 821.32 821.20 821.30 0.0K
12:14 821.29 821.34 821.27 821.28 0.0K
12:15 821.30 821.39 821.26 821.39 0.0K
12:16 821.37 821.38 821.29 821.34 0.0K
12:17 821.40 821.57 821.40 821.57 0.0K
12:18 821.58 821.77 821.58 821.76 0.0K
12:19 821.75 821.75 821.45 821.55 0.0K
12:20 821.55 821.55 821.39 821.49 0.0K
12:21 821.52 821.58 821.48 821.50 0.0K
12:22 821.51 821.74 821.51 821.74 0.0K
12:23 821.74 821.81 821.73 821.81 0.0K
12:24 821.94 822.11 821.93 822.11 0.0K
12:25 822.11 822.14 822.02 822.02 0.0K
12:26 822.00 822.09 821.83 821.88 0.0K
12:27 821.90 821.96 821.88 821.88 0.0K
12:28 821.87 821.87 821.61 821.61 0.0K
12:29 821.59 821.59 821.21 821.21 0.0K
12:30 821.20 821.41 821.20 821.29 0.0K
12:31 821.28 821.39 821.26 821.39 0.0K
12:32 821.40 821.52 821.38 821.52 0.0K
12:33 821.51 821.64 821.50 821.60 0.0K
12:34 821.66 821.68 821.62 821.63 0.0K
12:35 821.62 821.64 821.58 821.61 0.0K
12:36 821.61 821.91 821.61 821.91 0.0K
12:37 821.93 821.94 821.85 821.90 0.0K
12:38 821.90 821.93 821.85 821.85 0.0K
12:39 821.85 821.88 821.74 821.74 0.0K
12:40 821.74 821.83 821.71 821.72 0.0K
12:41 821.72 821.81 821.72 821.79 0.0K
12:42 821.81 821.83 821.74 821.80 0.0K
12:43 821.76 821.85 821.75 821.85 0.0K
12:44 821.86 822.28 821.85 822.24 0.0K
12:45 822.24 822.24 822.05 822.09 0.0K
12:46 822.10 822.24 822.06 822.24 0.0K
12:47 822.24 822.63 822.24 822.63 0.0K
12:48 822.66 822.95 822.65 822.93 0.0K
12:49 822.95 822.97 822.86 822.89 0.0K
12:50 822.90 823.02 822.89 822.97 0.0K
12:51 822.97 823.09 822.96 823.09 0.0K
12:52 823.11 823.53 823.11 823.39 0.0K
12:53 823.41 823.46 823.39 823.40 0.0K
12:54 823.40 823.49 823.39 823.47 0.0K
12:55 823.46 823.48 823.42 823.48 0.0K
12:56 823.50 823.61 823.45 823.60 0.0K
12:57 823.62 823.77 823.58 823.72 0.0K
12:58 823.70 823.71 823.60 823.60 0.0K
12:59 823.60 823.70 823.60 823.69 0.0K
13:00 823.65 823.72 823.65 823.68 0.0K
13:01 823.68 823.72 823.66 823.69 0.0K
13:02 823.69 823.69 823.60 823.62 0.0K
13:03 823.62 823.96 823.62 823.96 0.0K
13:04 824.00 824.27 824.00 824.27 0.0K
13:05 824.30 824.34 824.21 824.23 0.0K
13:06 824.28 824.40 824.25 824.40 0.0K
13:07 824.40 824.69 824.40 824.69 0.0K
13:08 824.71 825.16 824.71 825.16 0.0K
13:09 825.20 825.31 825.12 825.13 0.0K
13:10 825.25 825.25 824.67 824.67 0.0K
13:11 824.66 824.66 824.51 824.59 0.0K
13:12 824.58 824.60 824.48 824.49 0.0K
13:13 824.49 824.51 824.31 824.31 0.0K
13:14 824.30 824.32 824.21 824.30 0.0K
13:15 824.29 824.30 824.04 824.07 0.0K
13:16 824.07 824.09 823.93 823.93 0.0K
13:17 823.90 824.13 823.83 824.08 0.0K
13:18 824.06 824.17 824.00 824.00 0.0K
13:19 824.02 824.03 823.90 823.91 0.0K
13:20 823.89 823.89 823.32 823.32 0.0K
13:21 823.31 823.31 823.18 823.24 0.0K
13:22 823.24 823.25 823.08 823.08 0.0K
13:23 823.15 823.29 823.14 823.18 0.0K
13:24 823.17 823.39 823.06 823.39 0.0K
13:25 823.40 823.44 823.35 823.35 0.0K
13:26 823.35 823.44 823.32 823.38 0.0K
13:27 823.37 823.41 823.35 823.41 0.0K
13:28 823.43 823.69 823.43 823.69 0.0K
13:29 823.69 823.70 823.46 823.46 0.0K
13:30 823.46 823.77 823.46 823.77 0.0K
13:31 823.79 824.18 823.77 824.14 0.0K
13:32 824.13 824.16 824.10 824.15 0.0K
13:33 824.14 824.14 823.85 823.85 0.0K
13:34 823.85 823.85 823.54 823.54 0.0K
13:35 823.53 823.53 823.17 823.17 0.0K
13:36 823.09 823.14 823.04 823.08 0.0K
13:37 823.09 823.34 823.09 823.20 0.0K
13:38 823.20 823.27 823.20 823.22 0.0K
13:39 823.25 823.31 823.23 823.30 0.0K
13:40 823.35 823.47 823.35 823.46 0.0K
13:41 823.46 823.46 823.36 823.36 0.0K
13:42 823.33 823.50 823.28 823.44 0.0K
13:43 823.42 823.56 823.40 823.56 0.0K
13:44 823.52 823.57 823.36 823.36 0.0K
13:45 823.36 823.51 823.36 823.47 0.0K
13:46 823.48 823.58 823.45 823.54 0.0K
13:47 823.54 823.65 823.51 823.64 0.0K
13:48 823.66 823.88 823.65 823.81 0.0K
13:49 823.78 823.78 823.69 823.70 0.0K
13:50 823.70 823.84 823.70 823.83 0.0K
13:51 823.83 823.90 823.81 823.90 0.0K
13:52 823.93 824.10 823.93 824.10 0.0K
13:53 824.11 824.19 824.08 824.16 0.0K
13:54 824.18 824.19 824.03 824.09 0.0K
13:55 824.09 824.11 823.99 824.00 0.0K
13:56 824.01 824.06 823.78 823.79 0.0K
13:57 823.79 823.79 823.66 823.77 0.0K
13:58 823.81 823.83 823.62 823.62 0.0K
13:59 823.62 823.64 823.51 823.51 0.0K
14:00 823.52 823.64 823.51 823.62 0.0K
14:01 823.62 823.74 823.60 823.73 0.0K
14:02 823.72 823.85 823.69 823.85 0.0K
14:03 823.85 823.98 823.85 823.98 0.0K
14:04 823.99 824.06 823.96 823.99 0.0K
14:05 823.99 824.00 823.74 823.78 0.0K
14:06 823.76 823.77 823.60 823.60 0.0K
14:07 823.59 823.65 823.42 823.43 0.0K
14:08 823.45 823.53 823.45 823.52 0.0K
14:09 823.50 823.50 823.17 823.18 0.0K
14:10 823.15 823.22 823.13 823.13 0.0K
14:11 823.11 823.15 822.86 822.86 0.0K
14:12 822.86 823.14 822.78 823.11 0.0K
14:13 823.12 823.12 822.98 823.01 0.0K
14:14 822.99 823.08 822.89 823.08 0.0K
14:15 823.12 823.39 823.11 823.39 0.0K
14:16 823.41 823.44 823.39 823.44 0.0K
14:17 823.44 823.54 823.38 823.54 0.0K
14:18 823.52 823.56 823.52 823.53 0.0K
14:19 823.56 823.74 823.56 823.73 0.0K
14:20 823.75 823.85 823.75 823.82 0.0K
14:21 823.80 823.80 823.67 823.68 0.0K
14:22 823.67 823.76 823.67 823.73 0.0K
14:23 823.74 823.79 823.73 823.76 0.0K
14:24 823.74 823.78 823.70 823.78 0.0K
14:25 823.78 823.84 823.73 823.84 0.0K
14:26 823.84 823.95 823.82 823.84 0.0K
14:27 823.79 823.79 823.70 823.75 0.0K
14:28 823.74 823.74 823.57 823.58 0.0K
14:29 823.65 823.78 823.65 823.69 0.0K
14:30 823.68 823.87 823.68 823.87 0.0K
14:31 823.87 823.92 823.82 823.82 0.0K
14:32 823.84 823.86 823.58 823.59 0.0K
14:33 823.61 823.62 823.51 823.51 0.0K
14:34 823.51 823.56 823.39 823.39 0.0K
14:35 823.40 823.45 823.31 823.31 0.0K
14:36 823.28 823.48 823.25 823.48 0.0K
14:37 823.47 823.71 823.47 823.71 0.0K
14:38 823.69 823.69 823.51 823.67 0.0K
14:39 823.68 823.78 823.51 823.53 0.0K
14:40 823.53 823.64 823.53 823.56 0.0K
14:41 823.57 823.70 823.52 823.70 0.0K
14:42 823.69 823.74 823.59 823.61 0.0K
14:43 823.60 823.60 823.49 823.52 0.0K
14:44 823.51 823.55 823.48 823.48 0.0K
14:45 823.56 823.57 823.46 823.47 0.0K
14:46 823.47 823.57 823.47 823.52 0.0K
14:47 823.50 823.50 823.29 823.31 0.0K
14:48 823.34 823.47 823.34 823.35 0.0K
14:49 823.34 823.34 823.06 823.06 0.0K
14:50 823.06 823.09 822.87 822.94 0.0K
14:51 822.95 822.95 822.68 822.68 0.0K
14:52 822.66 822.68 822.40 822.48 0.0K
14:53 822.48 822.58 822.46 822.55 0.0K
14:54 822.55 822.64 822.51 822.57 0.0K
14:55 822.55 822.61 822.44 822.44 0.0K
14:56 822.39 822.48 822.28 822.48 0.0K
14:57 822.55 822.69 822.55 822.65 0.0K
14:58 822.65 822.68 822.49 822.49 0.0K
14:59 822.49 822.52 822.37 822.37 0.0K
15:00 822.38 822.39 822.05 822.07 0.0K
15:01 822.07 822.34 822.06 822.29 0.0K
15:02 822.29 822.47 822.27 822.47 0.0K
15:03 822.49 822.85 822.49 822.84 0.0K
15:04 822.83 823.22 822.83 823.22 0.0K
15:05 823.23 823.36 823.18 823.36 0.0K
15:06 823.36 823.60 823.36 823.59 0.0K
15:07 823.56 823.62 823.55 823.57 0.0K
15:08 823.56 823.59 823.50 823.50 0.0K
15:09 823.50 823.61 823.50 823.58 0.0K
15:10 823.58 823.58 823.48 823.48 0.0K
15:11 823.48 823.48 823.33 823.35 0.0K
15:12 823.33 823.34 822.98 822.98 0.0K
15:13 823.01 823.02 822.68 822.68 0.0K
15:14 822.67 822.71 822.63 822.70 0.0K
15:15 822.68 822.68 822.43 822.60 0.0K
15:16 822.61 822.95 822.61 822.95 0.0K
15:17 823.00 823.10 822.99 823.05 0.0K
15:18 823.05 823.11 822.98 823.10 0.0K
15:19 823.08 823.08 822.97 823.04 0.0K
15:20 823.05 823.05 822.63 822.63 0.0K
15:21 822.63 822.67 822.61 822.63 0.0K
15:22 822.63 822.79 822.63 822.79 0.0K
15:23 822.83 822.85 822.73 822.84 0.0K
15:24 822.85 822.85 822.56 822.57 0.0K
15:25 822.58 822.60 822.26 822.34 0.0K
15:26 822.33 822.38 822.32 822.32 0.0K
15:27 822.29 822.33 822.07 822.33 0.0K
15:28 822.32 822.53 822.30 822.43 0.0K
15:29 822.43 822.46 822.29 822.39 0.0K
15:30 822.43 822.68 822.43 822.55 0.0K
15:31 822.53 822.63 822.53 822.63 0.0K
15:32 822.67 822.98 822.67 822.98 0.0K
15:33 823.02 823.12 822.90 822.90 0.0K
15:34 822.86 822.86 822.72 822.76 0.0K
15:35 822.70 822.78 822.70 822.78 0.0K
15:36 822.75 822.75 822.58 822.73 0.0K
15:37 822.69 822.75 822.60 822.67 0.0K
15:38 822.73 822.73 822.42 822.42 0.0K
15:39 822.41 822.41 822.20 822.23 0.0K
15:40 822.23 822.24 822.00 822.00 0.0K
15:41 821.99 821.99 821.85 821.90 0.0K
15:42 821.87 822.01 821.75 821.99 0.0K
15:43 822.01 822.05 821.83 821.86 0.0K
15:44 821.87 821.89 821.67 821.72 0.0K
15:45 821.71 821.75 821.56 821.60 0.0K
15:46 821.62 821.65 821.35 821.43 0.0K
15:47 821.49 821.64 821.41 821.58 0.0K
15:48 821.58 821.91 821.58 821.90 0.0K
15:49 821.95 822.03 821.88 821.96 0.0K
15:50 822.15 822.30 821.98 822.15 0.0K
15:51 822.14 822.29 822.04 822.24 0.0K
15:52 822.25 822.77 822.25 822.76 0.0K
15:53 822.80 823.06 822.65 823.06 0.0K
15:54 823.19 823.93 823.19 823.93 0.0K
15:55 823.45 823.45 822.91 823.12 0.0K
15:56 823.17 823.27 823.02 823.17 0.0K
15:57 823.17 823.99 823.17 823.96 0.0K
15:58 824.00 824.15 824.00 824.04 0.0K
15:59 824.01 824.34 823.92 824.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available