NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 834.15 834.83 834.15 834.81 0.0K
09:31 834.72 835.03 834.50 834.50 0.0K
09:32 834.52 835.44 834.52 835.40 0.0K
09:33 835.53 836.01 835.42 835.49 0.0K
09:34 835.47 836.36 835.47 836.36 0.0K
09:35 836.17 836.59 835.93 835.93 0.0K
09:36 835.94 836.71 835.83 836.71 0.0K
09:37 836.65 836.67 836.18 836.33 0.0K
09:38 836.27 836.27 835.67 835.84 0.0K
09:39 835.77 836.19 835.77 835.94 0.0K
09:40 835.84 836.06 835.81 835.99 0.0K
09:41 835.91 835.91 835.22 835.22 0.0K
09:42 835.13 835.37 835.11 835.20 0.0K
09:43 835.23 835.31 835.05 835.10 0.0K
09:44 834.98 835.04 834.23 834.29 0.0K
09:45 834.28 834.42 833.94 833.94 0.0K
09:46 833.98 833.98 833.13 833.17 0.0K
09:47 833.16 833.16 832.72 832.73 0.0K
09:48 832.73 832.73 831.39 831.62 0.0K
09:49 831.69 832.13 831.33 832.13 0.0K
09:50 832.11 832.24 831.75 831.83 0.0K
09:51 831.83 832.52 831.74 832.49 0.0K
09:52 832.50 832.75 832.33 832.39 0.0K
09:53 832.36 832.47 831.78 831.78 0.0K
09:54 831.81 831.81 831.52 831.55 0.0K
09:55 831.60 831.60 831.21 831.21 0.0K
09:56 831.17 831.17 830.58 830.69 0.0K
09:57 830.76 830.76 830.35 830.56 0.0K
09:58 830.56 830.68 830.37 830.67 0.0K
09:59 830.68 831.37 830.48 831.33 0.0K
10:00 831.70 831.87 831.61 831.87 0.0K
10:01 831.83 832.35 831.83 832.31 0.0K
10:02 832.27 832.41 832.01 832.41 0.0K
10:03 832.38 832.68 832.35 832.58 0.0K
10:04 832.50 832.87 832.50 832.70 0.0K
10:05 832.67 832.86 832.50 832.85 0.0K
10:06 832.86 832.95 832.36 832.94 0.0K
10:07 833.00 833.20 832.88 833.20 0.0K
10:08 833.21 833.95 833.21 833.95 0.0K
10:09 834.00 834.00 833.23 833.23 0.0K
10:10 833.18 833.18 832.47 832.61 0.0K
10:11 832.62 832.62 832.20 832.20 0.0K
10:12 832.12 832.58 832.12 832.54 0.0K
10:13 832.64 833.14 832.64 833.11 0.0K
10:14 833.18 833.20 832.87 832.90 0.0K
10:15 832.96 832.98 832.41 832.44 0.0K
10:16 832.42 832.77 832.42 832.77 0.0K
10:17 832.77 832.81 832.67 832.69 0.0K
10:18 832.68 832.81 832.61 832.67 0.0K
10:19 832.64 832.65 832.22 832.27 0.0K
10:20 832.31 832.48 832.23 832.42 0.0K
10:21 832.37 832.50 832.30 832.41 0.0K
10:22 832.38 832.74 832.31 832.74 0.0K
10:23 832.77 833.11 832.77 833.11 0.0K
10:24 833.05 833.25 833.05 833.10 0.0K
10:25 833.12 833.38 833.07 833.38 0.0K
10:26 833.41 833.63 833.41 833.59 0.0K
10:27 833.60 833.65 833.32 833.36 0.0K
10:28 833.35 833.35 833.10 833.11 0.0K
10:29 833.09 833.14 832.88 832.90 0.0K
10:30 832.98 833.15 832.98 833.15 0.0K
10:31 833.11 833.42 833.08 833.41 0.0K
10:32 833.42 833.73 833.42 833.56 0.0K
10:33 833.63 833.76 833.50 833.50 0.0K
10:34 833.42 833.43 832.99 833.07 0.0K
10:35 833.05 833.05 832.80 832.80 0.0K
10:36 832.76 832.96 832.69 832.82 0.0K
10:37 832.83 832.84 832.60 832.67 0.0K
10:38 832.66 832.66 832.24 832.25 0.0K
10:39 832.29 832.41 832.27 832.29 0.0K
10:40 832.28 832.28 832.05 832.27 0.0K
10:41 832.32 832.50 832.30 832.34 0.0K
10:42 832.31 832.35 832.23 832.35 0.0K
10:43 832.39 832.85 832.39 832.84 0.0K
10:44 832.87 832.87 832.65 832.79 0.0K
10:45 832.83 832.95 832.83 832.89 0.0K
10:46 832.91 832.97 832.78 832.95 0.0K
10:47 833.00 833.16 832.99 833.15 0.0K
10:48 833.14 833.32 833.10 833.29 0.0K
10:49 833.31 833.45 833.24 833.45 0.0K
10:50 833.45 833.57 833.29 833.57 0.0K
10:51 833.70 833.91 833.70 833.91 0.0K
10:52 833.89 833.96 833.72 833.76 0.0K
10:53 833.76 834.05 833.76 834.05 0.0K
10:54 834.06 834.28 834.06 834.28 0.0K
10:55 834.34 834.36 834.08 834.17 0.0K
10:56 834.20 834.20 834.04 834.06 0.0K
10:57 834.06 834.06 833.57 833.67 0.0K
10:58 833.66 833.80 833.66 833.69 0.0K
10:59 833.67 833.75 833.60 833.75 0.0K
11:00 833.75 833.78 833.46 833.46 0.0K
11:01 833.46 833.47 833.41 833.46 0.0K
11:02 833.47 833.49 833.27 833.40 0.0K
11:03 833.30 833.30 832.72 832.72 0.0K
11:04 832.70 832.70 831.78 831.78 0.0K
11:05 831.77 831.83 831.29 831.33 0.0K
11:06 831.33 831.42 831.32 831.41 0.0K
11:07 831.48 831.76 831.48 831.76 0.0K
11:08 831.74 831.74 831.52 831.56 0.0K
11:09 831.59 831.75 831.59 831.67 0.0K
11:10 831.67 831.79 831.56 831.69 0.0K
11:11 831.70 831.75 831.55 831.56 0.0K
11:12 831.53 831.85 831.46 831.84 0.0K
11:13 831.82 832.11 831.82 832.03 0.0K
11:14 832.06 832.42 832.06 832.35 0.0K
11:15 832.35 832.35 832.15 832.18 0.0K
11:16 832.20 832.37 832.16 832.33 0.0K
11:17 832.35 832.38 832.22 832.22 0.0K
11:18 832.13 832.18 831.85 831.91 0.0K
11:19 831.89 831.89 831.75 831.81 0.0K
11:20 831.79 831.93 831.72 831.92 0.0K
11:21 831.94 832.05 831.88 832.05 0.0K
11:22 832.05 832.26 832.04 832.25 0.0K
11:23 832.24 832.55 832.23 832.55 0.0K
11:24 832.59 832.70 832.59 832.67 0.0K
11:25 832.66 832.78 832.64 832.68 0.0K
11:26 832.64 832.65 832.45 832.49 0.0K
11:27 832.54 832.79 832.54 832.79 0.0K
11:28 832.86 833.01 832.82 833.00 0.0K
11:29 832.98 833.22 832.98 833.13 0.0K
11:30 833.09 833.09 832.68 832.79 0.0K
11:31 832.83 832.84 832.64 832.68 0.0K
11:32 832.71 832.78 832.62 832.73 0.0K
11:33 832.71 832.87 832.69 832.85 0.0K
11:34 832.86 833.17 832.85 833.07 0.0K
11:35 833.06 833.08 832.80 832.80 0.0K
11:36 832.61 832.68 832.53 832.56 0.0K
11:37 832.55 832.73 832.52 832.73 0.0K
11:38 832.70 832.74 832.50 832.52 0.0K
11:39 832.52 832.52 832.39 832.39 0.0K
11:40 832.40 832.40 832.11 832.20 0.0K
11:41 832.20 832.33 832.18 832.31 0.0K
11:42 832.30 832.30 832.20 832.20 0.0K
11:43 832.20 832.23 832.03 832.23 0.0K
11:44 832.22 832.22 832.10 832.11 0.0K
11:45 832.10 832.21 831.96 831.99 0.0K
11:46 832.00 832.03 831.89 831.92 0.0K
11:47 831.92 832.10 831.90 832.07 0.0K
11:48 832.02 832.02 831.87 831.96 0.0K
11:49 831.94 832.13 831.90 831.90 0.0K
11:50 831.89 831.89 831.65 831.74 0.0K
11:51 831.71 831.74 831.64 831.65 0.0K
11:52 831.64 831.72 831.62 831.71 0.0K
11:53 831.72 831.85 831.69 831.83 0.0K
11:54 831.83 831.96 831.78 831.96 0.0K
11:55 831.97 831.97 831.86 831.91 0.0K
11:56 831.89 832.13 831.84 832.04 0.0K
11:57 832.04 832.17 832.04 832.15 0.0K
11:58 832.16 832.39 832.16 832.31 0.0K
11:59 832.26 832.26 832.05 832.12 0.0K
12:00 832.07 832.09 831.95 831.96 0.0K
12:01 831.96 831.96 831.90 831.94 0.0K
12:02 831.92 831.95 831.88 831.88 0.0K
12:03 831.91 832.28 831.91 832.28 0.0K
12:04 832.27 832.29 832.19 832.26 0.0K
12:05 832.25 832.71 832.25 832.71 0.0K
12:06 832.71 832.71 832.42 832.42 0.0K
12:07 832.41 832.47 832.37 832.44 0.0K
12:08 832.44 832.60 832.43 832.58 0.0K
12:09 832.57 832.57 832.51 832.52 0.0K
12:10 832.53 832.70 832.53 832.65 0.0K
12:11 832.66 832.67 832.56 832.61 0.0K
12:12 832.61 832.61 832.51 832.53 0.0K
12:13 832.59 832.59 832.42 832.43 0.0K
12:14 832.41 832.41 832.23 832.24 0.0K
12:15 832.25 832.43 832.23 832.43 0.0K
12:16 832.45 832.45 832.12 832.12 0.0K
12:17 832.13 832.16 832.09 832.14 0.0K
12:18 832.15 832.15 832.01 832.07 0.0K
12:19 832.08 832.10 831.92 831.95 0.0K
12:20 831.93 831.96 831.85 831.91 0.0K
12:21 831.89 831.94 831.82 831.82 0.0K
12:22 831.82 831.84 831.72 831.72 0.0K
12:23 831.72 831.72 831.65 831.68 0.0K
12:24 831.67 831.90 831.67 831.84 0.0K
12:25 831.83 831.98 831.83 831.87 0.0K
12:26 831.85 831.90 831.61 831.61 0.0K
12:27 831.60 831.60 831.44 831.46 0.0K
12:28 831.48 831.49 831.28 831.28 0.0K
12:29 831.26 831.33 831.20 831.20 0.0K
12:30 831.17 831.25 831.15 831.24 0.0K
12:31 831.27 831.48 831.26 831.48 0.0K
12:32 831.49 831.84 831.49 831.84 0.0K
12:33 831.82 832.23 831.81 832.23 0.0K
12:34 832.24 832.25 831.98 832.00 0.0K
12:35 832.05 832.24 832.05 832.24 0.0K
12:36 832.24 832.25 832.13 832.13 0.0K
12:37 832.11 832.13 831.87 831.87 0.0K
12:38 831.87 831.87 831.63 831.63 0.0K
12:39 831.54 831.54 831.24 831.27 0.0K
12:40 831.29 831.31 830.92 830.92 0.0K
12:41 830.86 830.86 830.57 830.74 0.0K
12:42 830.81 831.00 830.81 830.97 0.0K
12:43 830.97 830.97 830.71 830.74 0.0K
12:44 830.73 830.73 830.60 830.66 0.0K
12:45 830.66 830.68 830.59 830.68 0.0K
12:46 830.77 831.08 830.77 831.01 0.0K
12:47 831.01 831.01 830.95 830.98 0.0K
12:48 830.97 831.08 830.96 831.05 0.0K
12:49 831.06 831.12 830.96 831.00 0.0K
12:50 830.98 831.08 830.86 831.08 0.0K
12:51 831.08 831.08 830.92 830.95 0.0K
12:52 830.95 830.98 830.92 830.95 0.0K
12:53 830.99 831.11 830.97 831.11 0.0K
12:54 831.10 831.19 831.10 831.15 0.0K
12:55 831.16 831.26 831.15 831.21 0.0K
12:56 831.21 831.21 831.13 831.18 0.0K
12:57 831.17 831.31 831.11 831.30 0.0K
12:58 831.32 831.40 831.27 831.27 0.0K
12:59 831.26 831.31 831.24 831.27 0.0K
13:00 831.25 831.26 831.16 831.22 0.0K
13:01 831.20 831.23 831.04 831.05 0.0K
13:02 831.04 831.19 831.01 831.18 0.0K
13:03 831.21 831.24 831.11 831.19 0.0K
13:04 831.19 831.29 831.19 831.21 0.0K
13:05 831.23 831.23 830.94 830.94 0.0K
13:06 830.94 831.06 830.93 830.99 0.0K
13:07 830.97 831.05 830.89 830.98 0.0K
13:08 830.99 831.06 830.98 831.03 0.0K
13:09 831.04 831.09 830.99 831.02 0.0K
13:10 831.06 831.06 830.69 830.69 0.0K
13:11 830.69 830.69 830.44 830.49 0.0K
13:12 830.46 830.55 830.46 830.50 0.0K
13:13 830.42 830.43 830.23 830.23 0.0K
13:14 830.22 830.30 830.17 830.29 0.0K
13:15 830.26 830.38 830.22 830.29 0.0K
13:16 830.32 830.32 829.88 829.88 0.0K
13:17 829.88 829.93 829.69 829.72 0.0K
13:18 829.72 829.81 829.69 829.79 0.0K
13:19 829.81 830.04 829.79 830.04 0.0K
13:20 830.04 830.04 829.63 829.63 0.0K
13:21 829.64 829.64 829.19 829.19 0.0K
13:22 829.13 829.17 828.65 828.65 0.0K
13:23 828.71 828.71 828.45 828.63 0.0K
13:24 828.65 828.65 828.50 828.56 0.0K
13:25 828.56 828.58 828.42 828.45 0.0K
13:26 828.34 828.63 828.30 828.63 0.0K
13:27 828.63 828.87 828.61 828.87 0.0K
13:28 828.89 829.14 828.89 829.14 0.0K
13:29 829.14 829.14 829.01 829.04 0.0K
13:30 829.03 829.09 829.02 829.08 0.0K
13:31 829.08 829.65 829.08 829.65 0.0K
13:32 829.65 829.71 829.57 829.57 0.0K
13:33 829.59 829.59 829.44 829.44 0.0K
13:34 829.45 829.54 829.41 829.52 0.0K
13:35 829.51 829.80 829.51 829.80 0.0K
13:36 829.80 829.80 829.61 829.68 0.0K
13:37 829.69 829.88 829.69 829.87 0.0K
13:38 829.90 830.05 829.90 830.05 0.0K
13:39 830.07 830.25 830.07 830.25 0.0K
13:40 830.26 830.40 830.25 830.34 0.0K
13:41 830.33 830.33 830.24 830.27 0.0K
13:42 830.29 830.51 830.29 830.49 0.0K
13:43 830.44 830.58 830.40 830.58 0.0K
13:44 830.59 830.65 830.51 830.56 0.0K
13:45 830.52 830.52 830.31 830.43 0.0K
13:46 830.44 830.56 830.42 830.56 0.0K
13:47 830.60 830.67 830.47 830.51 0.0K
13:48 830.50 830.52 830.43 830.43 0.0K
13:49 830.42 830.42 830.31 830.38 0.0K
13:50 830.35 830.79 830.35 830.79 0.0K
13:51 830.81 830.96 830.76 830.76 0.0K
13:52 830.75 830.92 830.75 830.88 0.0K
13:53 830.90 830.93 830.69 830.70 0.0K
13:54 830.71 830.78 830.70 830.71 0.0K
13:55 830.74 830.74 830.60 830.61 0.0K
13:56 830.62 830.67 830.52 830.67 0.0K
13:57 830.71 830.73 830.56 830.56 0.0K
13:58 830.50 830.50 830.41 830.44 0.0K
13:59 830.45 830.57 830.43 830.53 0.0K
14:00 830.54 830.61 830.47 830.47 0.0K
14:01 830.45 830.45 830.30 830.32 0.0K
14:02 830.32 830.38 830.17 830.28 0.0K
14:03 830.27 830.31 830.20 830.24 0.0K
14:04 830.25 830.38 830.23 830.38 0.0K
14:05 830.38 830.46 830.23 830.42 0.0K
14:06 830.45 830.66 830.45 830.63 0.0K
14:07 830.63 830.63 830.51 830.51 0.0K
14:08 830.49 830.52 830.46 830.50 0.0K
14:09 830.50 830.50 830.17 830.17 0.0K
14:10 830.20 830.20 829.84 829.84 0.0K
14:11 829.72 829.75 829.64 829.75 0.0K
14:12 829.79 829.86 829.79 829.80 0.0K
14:13 829.80 829.80 829.65 829.69 0.0K
14:14 829.68 829.70 829.62 829.64 0.0K
14:15 829.63 829.68 829.54 829.68 0.0K
14:16 829.68 829.68 829.43 829.43 0.0K
14:17 829.43 829.44 829.34 829.40 0.0K
14:18 829.40 829.52 829.40 829.52 0.0K
14:19 829.57 829.78 829.57 829.78 0.0K
14:20 829.80 829.80 829.60 829.62 0.0K
14:21 829.61 829.69 829.60 829.68 0.0K
14:22 829.68 829.70 829.64 829.64 0.0K
14:23 829.65 829.67 829.59 829.59 0.0K
14:24 829.58 829.62 829.44 829.51 0.0K
14:25 829.51 829.61 829.46 829.61 0.0K
14:26 829.58 829.58 829.38 829.41 0.0K
14:27 829.41 829.41 828.90 828.90 0.0K
14:28 828.89 828.99 828.61 828.63 0.0K
14:29 828.61 828.62 828.55 828.62 0.0K
14:30 828.63 828.91 828.63 828.90 0.0K
14:31 829.07 829.08 829.01 829.06 0.0K
14:32 829.09 829.23 829.09 829.19 0.0K
14:33 829.19 829.25 829.17 829.24 0.0K
14:34 829.26 830.41 829.22 830.38 0.0K
14:35 830.39 830.44 830.22 830.22 0.0K
14:36 830.22 830.33 830.19 830.33 0.0K
14:37 830.35 830.42 830.28 830.30 0.0K
14:38 830.27 830.27 829.90 829.90 0.0K
14:39 829.91 829.97 829.83 829.97 0.0K
14:40 830.00 830.11 830.00 830.11 0.0K
14:41 830.11 830.18 830.09 830.09 0.0K
14:42 830.08 830.08 830.03 830.04 0.0K
14:43 830.04 830.17 830.04 830.17 0.0K
14:44 830.19 830.19 830.08 830.10 0.0K
14:45 830.13 830.16 829.99 830.03 0.0K
14:46 830.02 830.04 829.93 829.97 0.0K
14:47 829.98 830.03 829.91 829.93 0.0K
14:48 829.94 830.07 829.93 830.07 0.0K
14:49 830.07 830.07 830.00 830.01 0.0K
14:50 830.00 830.00 829.86 829.95 0.0K
14:51 829.94 830.10 829.89 830.10 0.0K
14:52 830.15 830.15 829.99 830.02 0.0K
14:53 830.02 830.18 830.02 830.18 0.0K
14:54 830.20 830.23 830.02 830.05 0.0K
14:55 830.06 830.09 829.81 829.82 0.0K
14:56 829.82 829.82 829.74 829.76 0.0K
14:57 829.73 829.73 829.65 829.69 0.0K
14:58 829.68 829.68 829.61 829.63 0.0K
14:59 829.60 829.62 829.47 829.60 0.0K
15:00 829.62 829.67 829.52 829.53 0.0K
15:01 829.51 829.51 829.33 829.35 0.0K
15:02 829.36 829.42 829.24 829.30 0.0K
15:03 829.31 829.35 829.28 829.30 0.0K
15:04 829.31 829.39 829.27 829.27 0.0K
15:05 829.26 829.27 829.05 829.05 0.0K
15:06 829.07 829.11 829.03 829.11 0.0K
15:07 829.14 829.56 829.14 829.56 0.0K
15:08 829.57 829.62 829.16 829.16 0.0K
15:09 829.17 829.31 829.10 829.31 0.0K
15:10 829.29 829.53 829.29 829.50 0.0K
15:11 829.51 829.58 829.51 829.58 0.0K
15:12 829.57 829.62 829.54 829.62 0.0K
15:13 829.61 829.74 829.61 829.72 0.0K
15:14 829.70 829.76 829.70 829.75 0.0K
15:15 829.75 829.87 829.75 829.87 0.0K
15:16 829.88 830.10 829.86 830.10 0.0K
15:17 830.12 830.12 830.04 830.04 0.0K
15:18 830.04 830.04 829.85 829.89 0.0K
15:19 829.88 829.88 829.72 829.73 0.0K
15:20 829.73 829.73 829.50 829.50 0.0K
15:21 829.48 829.48 829.08 829.08 0.0K
15:22 829.06 829.10 828.89 828.97 0.0K
15:23 828.98 828.99 828.62 828.62 0.0K
15:24 828.49 828.60 828.43 828.57 0.0K
15:25 828.55 828.55 828.32 828.53 0.0K
15:26 828.55 828.91 828.55 828.77 0.0K
15:27 828.78 828.83 828.71 828.80 0.0K
15:28 828.81 828.96 828.75 828.96 0.0K
15:29 828.96 829.01 828.90 828.92 0.0K
15:30 828.82 828.82 828.60 828.65 0.0K
15:31 828.66 829.01 828.66 829.01 0.0K
15:32 829.00 829.17 829.00 829.12 0.0K
15:33 829.10 829.10 828.94 828.99 0.0K
15:34 828.98 828.98 828.81 828.88 0.0K
15:35 828.87 829.04 828.87 828.90 0.0K
15:36 828.89 828.94 828.83 828.88 0.0K
15:37 828.85 828.89 828.71 828.74 0.0K
15:38 828.75 828.75 828.47 828.52 0.0K
15:39 828.51 828.51 828.30 828.45 0.0K
15:40 828.47 828.49 828.41 828.46 0.0K
15:41 828.45 828.59 828.41 828.54 0.0K
15:42 828.57 828.65 828.46 828.46 0.0K
15:43 828.45 828.45 828.23 828.26 0.0K
15:44 828.25 828.40 828.18 828.37 0.0K
15:45 828.37 828.39 828.13 828.18 0.0K
15:46 828.17 828.17 827.97 827.98 0.0K
15:47 827.99 828.09 827.90 827.92 0.0K
15:48 827.99 828.08 827.91 828.08 0.0K
15:49 828.09 828.40 828.09 828.38 0.0K
15:50 828.79 829.05 828.79 828.95 0.0K
15:51 828.95 829.34 828.94 829.34 0.0K
15:52 829.36 829.70 829.36 829.69 0.0K
15:53 829.80 829.89 829.47 829.87 0.0K
15:54 829.92 830.10 829.92 830.02 0.0K
15:55 829.93 829.96 829.69 829.79 0.0K
15:56 829.64 829.65 829.27 829.30 0.0K
15:57 829.31 829.79 829.31 829.79 0.0K
15:58 829.80 829.81 829.56 829.63 0.0K
15:59 829.63 829.68 829.43 829.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available