NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 826.34 826.82 826.34 826.66 0.0K
09:31 826.68 827.48 826.45 827.48 0.0K
09:32 827.66 827.89 827.41 827.41 0.0K
09:33 827.63 828.10 827.48 828.07 0.0K
09:34 828.11 828.44 828.11 828.30 0.0K
09:35 828.26 828.26 827.85 827.94 0.0K
09:36 827.88 827.98 827.66 827.89 0.0K
09:37 827.91 827.93 827.55 827.55 0.0K
09:38 827.44 827.44 827.15 827.19 0.0K
09:39 827.13 827.16 826.81 826.81 0.0K
09:40 826.80 826.81 826.54 826.59 0.0K
09:41 826.69 826.71 826.40 826.40 0.0K
09:42 826.38 826.70 826.33 826.35 0.0K
09:43 826.34 826.55 826.33 826.55 0.0K
09:44 826.55 826.78 826.55 826.69 0.0K
09:45 826.68 826.68 826.15 826.15 0.0K
09:46 826.09 826.09 825.05 825.05 0.0K
09:47 825.03 825.03 824.79 824.86 0.0K
09:48 824.86 824.88 824.46 824.46 0.0K
09:49 824.42 824.50 824.19 824.23 0.0K
09:50 824.22 824.34 824.05 824.05 0.0K
09:51 824.02 824.09 823.83 823.95 0.0K
09:52 823.91 824.59 823.83 824.59 0.0K
09:53 824.62 824.71 824.34 824.49 0.0K
09:54 824.57 824.79 824.56 824.62 0.0K
09:55 824.61 824.61 824.48 824.54 0.0K
09:56 824.50 824.99 824.46 824.99 0.0K
09:57 825.04 825.06 824.84 824.84 0.0K
09:58 824.83 824.95 824.71 824.71 0.0K
09:59 824.73 824.73 824.45 824.56 0.0K
10:00 824.58 824.92 824.57 824.92 0.0K
10:01 824.94 826.10 824.93 826.10 0.0K
10:02 826.12 826.31 826.12 826.13 0.0K
10:03 826.13 826.35 826.12 826.34 0.0K
10:04 826.36 826.55 826.33 826.45 0.0K
10:05 826.44 826.46 826.35 826.36 0.0K
10:06 826.30 826.30 825.97 825.97 0.0K
10:07 825.89 825.89 825.53 825.53 0.0K
10:08 825.53 825.53 825.23 825.24 0.0K
10:09 825.12 825.20 824.86 824.86 0.0K
10:10 824.79 824.79 824.04 824.06 0.0K
10:11 824.08 824.41 824.08 824.19 0.0K
10:12 824.23 824.23 823.73 823.75 0.0K
10:13 823.76 823.79 823.48 823.51 0.0K
10:14 823.48 823.61 823.48 823.59 0.0K
10:15 823.62 823.77 823.35 823.35 0.0K
10:16 823.29 823.41 822.87 822.89 0.0K
10:17 822.92 822.92 822.72 822.86 0.0K
10:18 822.92 823.27 822.92 823.26 0.0K
10:19 823.31 823.91 823.28 823.91 0.0K
10:20 823.94 824.26 823.94 824.24 0.0K
10:21 824.26 824.45 824.03 824.03 0.0K
10:22 824.00 824.00 823.77 823.90 0.0K
10:23 823.90 824.05 823.87 824.03 0.0K
10:24 824.05 824.19 824.03 824.13 0.0K
10:25 824.13 824.30 824.11 824.26 0.0K
10:26 824.20 824.23 823.93 824.03 0.0K
10:27 823.98 824.04 823.70 823.70 0.0K
10:28 823.64 823.67 823.46 823.48 0.0K
10:29 823.48 823.48 823.09 823.09 0.0K
10:30 823.09 823.16 822.96 823.02 0.0K
10:31 822.96 822.96 822.58 822.60 0.0K
10:32 822.63 822.63 822.18 822.18 0.0K
10:33 822.14 822.22 821.99 822.14 0.0K
10:34 822.17 822.18 822.05 822.05 0.0K
10:35 822.10 822.16 821.97 821.97 0.0K
10:36 822.00 822.18 822.00 822.07 0.0K
10:37 822.08 822.14 821.53 821.57 0.0K
10:38 821.58 821.64 821.40 821.64 0.0K
10:39 821.67 822.26 821.67 822.25 0.0K
10:40 822.25 822.59 822.25 822.57 0.0K
10:41 822.57 822.75 822.57 822.73 0.0K
10:42 822.72 823.32 822.72 823.32 0.0K
10:43 823.33 823.48 823.28 823.42 0.0K
10:44 823.41 823.57 823.39 823.57 0.0K
10:45 823.57 823.68 823.55 823.55 0.0K
10:46 823.58 823.60 823.16 823.20 0.0K
10:47 823.20 823.28 823.14 823.27 0.0K
10:48 823.27 823.45 823.27 823.45 0.0K
10:49 823.47 823.47 822.92 822.93 0.0K
10:50 822.90 822.90 822.46 822.62 0.0K
10:51 822.61 822.86 822.61 822.72 0.0K
10:52 822.71 822.73 822.58 822.73 0.0K
10:53 822.72 822.81 822.68 822.72 0.0K
10:54 822.70 822.95 822.70 822.94 0.0K
10:55 822.96 823.05 822.89 822.93 0.0K
10:56 822.94 823.18 822.94 823.16 0.0K
10:57 823.18 823.27 823.15 823.26 0.0K
10:58 823.27 823.34 823.27 823.32 0.0K
10:59 823.35 823.45 823.31 823.41 0.0K
11:00 823.34 823.52 823.26 823.52 0.0K
11:01 823.49 823.74 823.49 823.73 0.0K
11:02 823.74 823.95 823.74 823.94 0.0K
11:03 823.98 824.33 823.98 824.33 0.0K
11:04 824.36 824.76 824.36 824.76 0.0K
11:05 824.77 824.98 824.77 824.94 0.0K
11:06 824.93 825.02 824.90 824.98 0.0K
11:07 825.00 825.13 824.98 825.13 0.0K
11:08 825.16 825.38 825.16 825.31 0.0K
11:09 825.35 825.42 825.33 825.39 0.0K
11:10 825.39 825.70 825.37 825.67 0.0K
11:11 825.71 825.98 825.71 825.96 0.0K
11:12 825.93 826.02 825.89 826.02 0.0K
11:13 826.01 826.07 826.00 826.07 0.0K
11:14 826.06 826.07 825.90 825.90 0.0K
11:15 825.90 826.16 825.89 826.15 0.0K
11:16 826.13 826.31 826.13 826.30 0.0K
11:17 826.34 826.67 826.34 826.62 0.0K
11:18 826.61 826.61 826.51 826.52 0.0K
11:19 826.52 826.80 826.48 826.77 0.0K
11:20 826.77 826.77 826.59 826.59 0.0K
11:21 826.59 826.92 826.59 826.92 0.0K
11:22 826.94 827.22 826.94 827.04 0.0K
11:23 827.10 827.23 827.10 827.22 0.0K
11:24 827.28 827.29 827.17 827.17 0.0K
11:25 827.21 827.24 826.92 826.93 0.0K
11:26 826.93 826.93 826.81 826.90 0.0K
11:27 826.88 827.08 826.88 827.08 0.0K
11:28 827.06 827.42 827.06 827.42 0.0K
11:29 827.41 827.41 827.28 827.36 0.0K
11:30 827.37 827.39 827.21 827.30 0.0K
11:31 827.31 827.40 827.31 827.40 0.0K
11:32 827.37 827.45 827.33 827.42 0.0K
11:33 827.43 827.49 827.41 827.43 0.0K
11:34 827.52 827.59 827.45 827.57 0.0K
11:35 827.54 827.65 827.54 827.64 0.0K
11:36 827.64 827.81 827.61 827.72 0.0K
11:37 827.72 827.72 827.57 827.71 0.0K
11:38 827.74 827.83 827.73 827.83 0.0K
11:39 827.85 827.85 827.66 827.75 0.0K
11:40 827.76 827.98 827.76 827.96 0.0K
11:41 827.96 828.02 827.93 827.98 0.0K
11:42 828.02 828.27 828.00 828.26 0.0K
11:43 828.31 828.76 828.30 828.76 0.0K
11:44 828.76 829.06 828.75 829.06 0.0K
11:45 829.10 829.12 828.92 828.92 0.0K
11:46 828.91 828.91 828.72 828.73 0.0K
11:47 828.71 828.71 828.52 828.60 0.0K
11:48 828.58 828.66 828.53 828.65 0.0K
11:49 828.65 828.66 828.47 828.47 0.0K
11:50 828.46 828.46 828.03 828.03 0.0K
11:51 828.01 828.19 827.98 828.16 0.0K
11:52 828.17 828.20 828.06 828.19 0.0K
11:53 828.22 828.23 828.00 828.05 0.0K
11:54 828.06 828.12 828.06 828.10 0.0K
11:55 828.11 828.21 828.06 828.21 0.0K
11:56 828.24 828.24 828.11 828.21 0.0K
11:57 828.21 828.35 828.21 828.35 0.0K
11:58 828.36 828.58 828.32 828.58 0.0K
11:59 828.62 828.70 828.58 828.70 0.0K
12:00 828.70 828.81 828.60 828.81 0.0K
12:01 828.81 828.96 828.78 828.78 0.0K
12:02 828.60 828.69 828.55 828.56 0.0K
12:03 828.58 828.61 828.47 828.50 0.0K
12:04 828.52 828.54 828.39 828.51 0.0K
12:05 828.50 828.74 828.50 828.73 0.0K
12:06 828.71 828.98 828.71 828.91 0.0K
12:07 828.94 829.07 828.94 828.97 0.0K
12:08 828.98 829.25 828.98 829.25 0.0K
12:09 829.28 829.46 829.24 829.46 0.0K
12:10 829.45 829.45 829.25 829.25 0.0K
12:11 829.26 829.28 829.01 829.06 0.0K
12:12 829.05 829.10 828.94 828.94 0.0K
12:13 828.91 828.91 828.82 828.84 0.0K
12:14 828.89 828.97 828.85 828.91 0.0K
12:15 828.88 828.94 828.82 828.93 0.0K
12:16 828.94 828.96 828.85 828.91 0.0K
12:17 828.90 828.92 828.85 828.85 0.0K
12:18 828.85 828.85 828.56 828.56 0.0K
12:19 828.54 828.59 828.49 828.51 0.0K
12:20 828.51 828.52 828.38 828.48 0.0K
12:21 828.48 828.48 828.12 828.12 0.0K
12:22 828.12 828.24 828.10 828.22 0.0K
12:23 828.21 828.35 828.20 828.21 0.0K
12:24 828.21 828.49 828.19 828.49 0.0K
12:25 828.49 828.58 828.43 828.57 0.0K
12:26 828.62 828.69 828.62 828.67 0.0K
12:27 828.62 828.66 828.52 828.52 0.0K
12:28 828.52 828.58 828.43 828.58 0.0K
12:29 828.59 828.84 828.59 828.84 0.0K
12:30 828.83 829.01 828.81 829.01 0.0K
12:31 829.00 829.09 828.91 829.05 0.0K
12:32 829.05 829.19 828.99 828.99 0.0K
12:33 828.98 829.17 828.98 829.09 0.0K
12:34 829.10 829.24 829.07 829.24 0.0K
12:35 829.25 829.27 829.02 829.17 0.0K
12:36 829.16 829.61 829.16 829.61 0.0K
12:37 829.61 829.75 829.61 829.72 0.0K
12:38 829.71 829.88 829.69 829.86 0.0K
12:39 829.86 829.96 829.86 829.93 0.0K
12:40 829.92 829.92 829.80 829.80 0.0K
12:41 829.77 829.77 829.51 829.52 0.0K
12:42 829.48 829.59 829.47 829.50 0.0K
12:43 829.48 829.48 829.39 829.46 0.0K
12:44 829.46 829.50 829.39 829.40 0.0K
12:45 829.39 829.78 829.39 829.78 0.0K
12:46 829.81 829.97 829.81 829.96 0.0K
12:47 829.96 830.18 829.96 830.16 0.0K
12:48 830.16 830.23 830.13 830.21 0.0K
12:49 830.26 830.32 830.18 830.32 0.0K
12:50 830.31 830.31 830.21 830.30 0.0K
12:51 830.22 830.33 830.01 830.33 0.0K
12:52 830.34 830.42 830.26 830.27 0.0K
12:53 830.25 830.33 830.22 830.33 0.0K
12:54 830.32 830.36 830.28 830.28 0.0K
12:55 830.28 830.31 830.10 830.10 0.0K
12:56 830.07 830.11 830.00 830.11 0.0K
12:57 830.11 830.11 829.86 829.93 0.0K
12:58 829.96 830.02 829.93 830.00 0.0K
12:59 829.93 830.38 829.93 830.37 0.0K
13:00 830.37 830.41 830.22 830.23 0.0K
13:01 830.22 830.31 830.22 830.29 0.0K
13:02 830.26 830.43 830.26 830.29 0.0K
13:03 830.29 830.39 830.22 830.39 0.0K
13:04 830.50 830.74 830.50 830.72 0.0K
13:05 830.71 830.76 830.65 830.65 0.0K
13:06 830.63 830.77 830.63 830.76 0.0K
13:07 830.76 830.81 830.67 830.67 0.0K
13:08 830.70 830.71 830.54 830.54 0.0K
13:09 830.54 830.59 830.44 830.44 0.0K
13:10 830.42 830.42 830.30 830.30 0.0K
13:11 830.31 830.31 830.22 830.26 0.0K
13:12 830.26 830.28 830.11 830.28 0.0K
13:13 830.27 830.56 830.27 830.56 0.0K
13:14 830.58 830.78 830.58 830.77 0.0K
13:15 830.79 830.80 830.53 830.53 0.0K
13:16 830.51 830.53 830.46 830.52 0.0K
13:17 830.52 830.58 830.37 830.38 0.0K
13:18 830.38 830.68 830.38 830.65 0.0K
13:19 830.66 830.86 830.66 830.86 0.0K
13:20 830.87 831.00 830.82 831.00 0.0K
13:21 831.04 831.19 831.04 831.07 0.0K
13:22 831.06 831.11 831.03 831.05 0.0K
13:23 831.06 831.06 830.90 830.90 0.0K
13:24 830.83 830.85 830.79 830.84 0.0K
13:25 830.84 830.85 830.60 830.62 0.0K
13:26 830.57 830.62 830.47 830.47 0.0K
13:27 830.44 830.48 830.30 830.48 0.0K
13:28 830.49 830.57 830.43 830.57 0.0K
13:29 830.63 830.65 830.45 830.48 0.0K
13:30 830.49 830.49 830.14 830.14 0.0K
13:31 830.15 830.23 830.15 830.18 0.0K
13:32 830.15 830.15 829.96 829.96 0.0K
13:33 829.95 829.95 829.87 829.87 0.0K
13:34 829.87 829.87 829.68 829.70 0.0K
13:35 829.69 829.69 829.56 829.67 0.0K
13:36 829.73 829.87 829.73 829.82 0.0K
13:37 829.88 829.89 829.77 829.83 0.0K
13:38 829.83 829.93 829.83 829.93 0.0K
13:39 829.94 829.96 829.87 829.90 0.0K
13:40 829.96 829.99 829.83 829.83 0.0K
13:41 829.83 829.97 829.82 829.97 0.0K
13:42 830.01 830.12 829.97 830.12 0.0K
13:43 830.13 830.30 830.05 830.30 0.0K
13:44 830.30 830.37 830.24 830.24 0.0K
13:45 830.25 830.38 830.23 830.23 0.0K
13:46 830.22 830.30 830.22 830.29 0.0K
13:47 830.23 830.27 830.23 830.27 0.0K
13:48 830.27 830.28 830.09 830.10 0.0K
13:49 830.09 830.13 830.05 830.05 0.0K
13:50 830.03 830.03 829.87 829.94 0.0K
13:51 829.98 830.09 829.98 830.07 0.0K
13:52 830.05 830.11 830.05 830.11 0.0K
13:53 830.11 830.16 830.08 830.09 0.0K
13:54 830.04 830.04 829.91 829.91 0.0K
13:55 829.91 829.91 829.53 829.53 0.0K
13:56 829.53 829.57 829.47 829.56 0.0K
13:57 829.56 829.67 829.48 829.67 0.0K
13:58 829.73 829.80 829.72 829.72 0.0K
13:59 829.74 829.74 829.51 829.52 0.0K
14:00 829.49 829.49 829.17 829.17 0.0K
14:01 829.15 829.20 828.96 829.20 0.0K
14:02 829.20 829.40 829.20 829.34 0.0K
14:03 829.31 829.31 828.93 828.98 0.0K
14:04 828.97 829.01 828.93 829.01 0.0K
14:05 829.00 829.03 828.92 828.94 0.0K
14:06 828.91 829.02 828.84 828.94 0.0K
14:07 828.94 829.18 828.89 829.18 0.0K
14:08 829.19 829.25 829.09 829.10 0.0K
14:09 829.09 829.17 829.09 829.13 0.0K
14:10 829.12 829.12 829.05 829.05 0.0K
14:11 829.03 829.25 829.03 829.19 0.0K
14:12 829.18 829.25 829.16 829.24 0.0K
14:13 829.27 829.37 829.27 829.36 0.0K
14:14 829.34 829.34 829.01 829.07 0.0K
14:15 828.97 828.97 828.77 828.79 0.0K
14:16 828.78 828.96 828.69 828.69 0.0K
14:17 828.68 828.70 828.55 828.64 0.0K
14:18 828.66 828.77 828.65 828.77 0.0K
14:19 828.78 828.80 828.49 828.49 0.0K
14:20 828.49 828.49 828.20 828.22 0.0K
14:21 828.20 828.42 828.20 828.34 0.0K
14:22 828.35 828.40 828.32 828.32 0.0K
14:23 828.36 828.42 828.30 828.42 0.0K
14:24 828.43 828.66 828.42 828.65 0.0K
14:25 828.64 828.71 828.61 828.71 0.0K
14:26 828.71 828.91 828.71 828.91 0.0K
14:27 828.94 828.94 828.80 828.84 0.0K
14:28 828.80 828.94 828.78 828.93 0.0K
14:29 828.93 828.93 828.88 828.92 0.0K
14:30 828.89 829.19 828.89 829.19 0.0K
14:31 829.14 829.55 829.14 829.52 0.0K
14:32 829.56 829.67 829.55 829.62 0.0K
14:33 829.63 829.63 829.42 829.42 0.0K
14:34 829.43 829.57 829.43 829.57 0.0K
14:35 829.57 829.59 829.53 829.59 0.0K
14:36 829.62 829.72 829.60 829.68 0.0K
14:37 829.65 829.65 829.44 829.45 0.0K
14:38 829.45 829.45 829.25 829.29 0.0K
14:39 829.29 829.37 829.26 829.37 0.0K
14:40 829.39 829.58 829.37 829.58 0.0K
14:41 829.59 829.77 829.59 829.77 0.0K
14:42 829.78 829.78 829.67 829.67 0.0K
14:43 829.70 829.70 829.62 829.64 0.0K
14:44 829.64 829.74 829.63 829.65 0.0K
14:45 829.65 829.70 829.52 829.52 0.0K
14:46 829.51 829.56 829.49 829.56 0.0K
14:47 829.55 829.63 829.49 829.50 0.0K
14:48 829.50 829.50 829.33 829.33 0.0K
14:49 829.35 829.35 829.21 829.30 0.0K
14:50 829.30 829.38 829.25 829.38 0.0K
14:51 829.37 829.43 829.34 829.40 0.0K
14:52 829.44 829.55 829.41 829.45 0.0K
14:53 829.47 829.47 829.18 829.25 0.0K
14:54 829.26 829.26 829.15 829.21 0.0K
14:55 829.24 829.24 829.06 829.10 0.0K
14:56 829.10 829.18 829.09 829.13 0.0K
14:57 829.14 829.31 829.14 829.28 0.0K
14:58 829.29 829.42 829.20 829.20 0.0K
14:59 829.17 829.17 829.05 829.09 0.0K
15:00 829.10 829.10 828.97 829.06 0.0K
15:01 829.05 829.18 829.05 829.17 0.0K
15:02 829.17 829.55 829.17 829.55 0.0K
15:03 829.50 829.52 829.39 829.43 0.0K
15:04 829.42 829.48 829.41 829.45 0.0K
15:05 829.42 829.50 829.36 829.50 0.0K
15:06 829.52 829.65 829.37 829.37 0.0K
15:07 829.33 829.33 829.07 829.07 0.0K
15:08 829.03 829.03 828.83 828.93 0.0K
15:09 828.94 828.94 828.70 828.70 0.0K
15:10 828.70 828.84 828.60 828.84 0.0K
15:11 828.83 828.90 828.83 828.85 0.0K
15:12 828.85 828.89 828.81 828.89 0.0K
15:13 828.88 829.04 828.88 829.04 0.0K
15:14 829.06 829.17 829.06 829.17 0.0K
15:15 829.16 829.17 829.03 829.17 0.0K
15:16 829.17 829.51 829.17 829.51 0.0K
15:17 829.51 829.73 829.51 829.62 0.0K
15:18 829.46 829.46 829.31 829.39 0.0K
15:19 829.41 829.45 829.15 829.27 0.0K
15:20 829.26 829.30 829.17 829.30 0.0K
15:21 829.29 829.29 829.14 829.15 0.0K
15:22 829.14 829.14 829.02 829.03 0.0K
15:23 829.02 829.04 828.88 828.95 0.0K
15:24 828.95 829.08 828.93 829.00 0.0K
15:25 828.98 828.98 828.60 828.62 0.0K
15:26 828.53 828.53 828.03 828.04 0.0K
15:27 828.04 828.27 828.04 828.27 0.0K
15:28 828.28 828.38 828.24 828.24 0.0K
15:29 828.17 828.17 828.08 828.14 0.0K
15:30 828.25 828.75 828.25 828.75 0.0K
15:31 828.75 828.90 828.70 828.77 0.0K
15:32 828.80 828.95 828.80 828.84 0.0K
15:33 828.82 828.86 828.77 828.77 0.0K
15:34 828.75 828.86 828.75 828.82 0.0K
15:35 828.80 828.94 828.76 828.94 0.0K
15:36 828.93 828.99 828.92 828.98 0.0K
15:37 829.00 829.00 828.85 828.85 0.0K
15:38 828.83 828.85 828.62 828.62 0.0K
15:39 828.61 828.61 828.42 828.43 0.0K
15:40 828.42 828.82 828.39 828.81 0.0K
15:41 828.82 829.01 828.81 828.95 0.0K
15:42 828.95 829.01 828.79 828.79 0.0K
15:43 828.81 828.82 828.55 828.57 0.0K
15:44 828.60 828.75 828.59 828.71 0.0K
15:45 828.73 828.73 828.44 828.47 0.0K
15:46 828.47 828.53 828.44 828.44 0.0K
15:47 828.44 828.60 828.44 828.60 0.0K
15:48 828.60 828.86 828.60 828.82 0.0K
15:49 828.80 828.80 828.46 828.46 0.0K
15:50 828.86 829.21 828.75 829.21 0.0K
15:51 829.23 829.23 828.95 829.14 0.0K
15:52 829.13 829.47 829.06 829.47 0.0K
15:53 829.50 829.98 829.50 829.98 0.0K
15:54 829.91 829.97 829.20 829.30 0.0K
15:55 829.03 829.27 828.94 829.26 0.0K
15:56 829.25 829.83 829.25 829.83 0.0K
15:57 829.87 829.87 829.66 829.85 0.0K
15:58 829.88 829.92 829.79 829.83 0.0K
15:59 829.86 830.21 829.47 830.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available