NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 835.91 836.21 835.88 836.03 0.0K
09:31 836.05 836.05 835.02 835.13 0.0K
09:32 835.10 835.10 834.57 834.57 0.0K
09:33 834.60 834.71 834.48 834.51 0.0K
09:34 834.41 834.43 833.89 834.03 0.0K
09:35 834.12 834.19 833.95 834.13 0.0K
09:36 834.09 834.20 834.00 834.14 0.0K
09:37 834.07 834.41 834.07 834.33 0.0K
09:38 834.35 834.45 834.24 834.42 0.0K
09:39 834.49 834.69 834.46 834.59 0.0K
09:40 834.66 834.74 834.48 834.66 0.0K
09:41 834.65 834.66 834.33 834.53 0.0K
09:42 834.55 835.02 834.55 834.92 0.0K
09:43 834.89 835.12 834.89 835.12 0.0K
09:44 835.10 835.10 834.69 834.69 0.0K
09:45 834.68 834.97 834.60 834.93 0.0K
09:46 834.92 834.92 834.62 834.62 0.0K
09:47 834.59 834.65 833.92 833.92 0.0K
09:48 833.91 834.14 833.90 833.97 0.0K
09:49 833.96 833.96 833.56 833.67 0.0K
09:50 833.63 833.64 833.51 833.56 0.0K
09:51 833.55 833.64 833.41 833.64 0.0K
09:52 833.80 834.83 833.80 834.83 0.0K
09:53 834.91 835.45 834.84 835.45 0.0K
09:54 835.48 835.77 835.44 835.77 0.0K
09:55 835.79 835.91 835.64 835.86 0.0K
09:56 835.85 835.85 835.68 835.78 0.0K
09:57 835.81 835.85 835.66 835.66 0.0K
09:58 835.63 835.76 835.36 835.36 0.0K
09:59 835.36 835.47 835.28 835.47 0.0K
10:00 835.44 835.71 835.42 835.49 0.0K
10:01 835.57 835.82 835.40 835.80 0.0K
10:02 835.81 836.18 835.75 836.02 0.0K
10:03 836.02 836.13 835.97 836.13 0.0K
10:04 836.15 836.25 836.12 836.19 0.0K
10:05 836.26 836.64 836.22 836.62 0.0K
10:06 836.63 836.76 836.63 836.76 0.0K
10:07 836.79 836.81 836.59 836.75 0.0K
10:08 836.79 836.79 836.53 836.64 0.0K
10:09 836.67 836.83 836.63 836.63 0.0K
10:10 836.58 836.75 836.53 836.73 0.0K
10:11 836.79 836.82 836.59 836.67 0.0K
10:12 836.65 836.74 836.47 836.74 0.0K
10:13 836.78 836.93 836.78 836.85 0.0K
10:14 836.84 836.85 836.71 836.84 0.0K
10:15 836.84 836.84 836.63 836.84 0.0K
10:16 836.82 837.04 836.82 837.03 0.0K
10:17 837.02 837.05 836.93 837.05 0.0K
10:18 837.05 837.25 837.03 837.17 0.0K
10:19 837.19 837.20 836.99 837.00 0.0K
10:20 836.99 837.02 836.84 837.00 0.0K
10:21 837.02 837.36 837.02 837.26 0.0K
10:22 837.25 837.39 837.25 837.32 0.0K
10:23 837.32 837.32 837.08 837.08 0.0K
10:24 837.07 837.07 836.71 836.71 0.0K
10:25 836.73 836.95 836.70 836.93 0.0K
10:26 836.93 837.02 836.90 837.01 0.0K
10:27 837.02 837.05 836.98 836.98 0.0K
10:28 836.98 837.00 836.37 836.44 0.0K
10:29 836.41 836.50 836.35 836.35 0.0K
10:30 836.34 836.38 836.26 836.34 0.0K
10:31 836.36 836.51 836.32 836.51 0.0K
10:32 836.50 836.52 836.00 836.00 0.0K
10:33 835.99 835.99 835.79 835.92 0.0K
10:34 835.93 835.93 835.83 835.93 0.0K
10:35 835.93 836.12 835.88 836.12 0.0K
10:36 836.12 836.13 836.03 836.03 0.0K
10:37 836.04 836.24 836.00 836.24 0.0K
10:38 836.26 836.77 836.26 836.69 0.0K
10:39 836.69 837.29 836.69 837.27 0.0K
10:40 837.28 837.44 837.25 837.39 0.0K
10:41 837.40 837.41 837.01 837.01 0.0K
10:42 837.01 837.14 837.00 837.13 0.0K
10:43 837.12 837.14 837.04 837.08 0.0K
10:44 837.09 837.22 837.09 837.19 0.0K
10:45 837.21 837.35 837.21 837.33 0.0K
10:46 837.35 837.43 837.26 837.29 0.0K
10:47 837.26 837.28 837.19 837.28 0.0K
10:48 837.31 837.34 837.21 837.23 0.0K
10:49 837.20 837.20 837.04 837.06 0.0K
10:50 837.07 837.07 836.75 836.80 0.0K
10:51 836.80 836.82 836.47 836.53 0.0K
10:52 836.57 836.75 836.56 836.75 0.0K
10:53 836.73 836.73 836.60 836.65 0.0K
10:54 836.61 836.65 836.58 836.62 0.0K
10:55 836.63 836.66 836.60 836.64 0.0K
10:56 836.63 836.66 836.55 836.55 0.0K
10:57 836.48 836.49 836.19 836.22 0.0K
10:58 836.22 836.23 835.97 835.97 0.0K
10:59 835.95 836.07 835.81 835.81 0.0K
11:00 835.80 835.80 835.32 835.54 0.0K
11:01 835.57 835.67 835.57 835.63 0.0K
11:02 835.61 835.65 835.49 835.64 0.0K
11:03 835.63 835.63 835.53 835.56 0.0K
11:04 835.57 835.59 835.50 835.53 0.0K
11:05 835.51 835.51 835.36 835.41 0.0K
11:06 835.40 835.43 835.29 835.29 0.0K
11:07 835.26 835.56 835.24 835.56 0.0K
11:08 835.60 835.60 835.48 835.55 0.0K
11:09 835.54 835.57 835.48 835.50 0.0K
11:10 835.50 835.59 835.50 835.54 0.0K
11:11 835.53 835.87 835.53 835.87 0.0K
11:12 835.87 835.96 835.87 835.91 0.0K
11:13 835.94 836.26 835.94 836.26 0.0K
11:14 836.25 836.28 836.15 836.16 0.0K
11:15 836.20 836.43 836.19 836.43 0.0K
11:16 836.40 836.53 836.39 836.53 0.0K
11:17 836.53 836.67 836.53 836.65 0.0K
11:18 836.65 836.75 836.58 836.75 0.0K
11:19 836.78 836.92 836.78 836.89 0.0K
11:20 836.89 837.03 836.89 836.93 0.0K
11:21 836.89 837.09 836.89 837.08 0.0K
11:22 837.06 837.18 837.06 837.18 0.0K
11:23 837.21 837.22 837.08 837.11 0.0K
11:24 837.08 837.12 837.04 837.10 0.0K
11:25 837.09 837.09 836.89 836.89 0.0K
11:26 836.89 837.03 836.87 837.02 0.0K
11:27 837.04 837.07 836.95 837.04 0.0K
11:28 837.05 837.11 836.99 837.00 0.0K
11:29 836.99 837.02 836.98 836.98 0.0K
11:30 837.00 837.04 836.94 836.96 0.0K
11:31 836.94 837.07 836.94 837.07 0.0K
11:32 837.07 837.07 836.87 836.87 0.0K
11:33 836.87 836.96 836.77 836.96 0.0K
11:34 836.96 836.97 836.91 836.97 0.0K
11:35 836.90 836.93 836.82 836.93 0.0K
11:36 836.93 836.93 836.71 836.71 0.0K
11:37 836.71 836.76 836.70 836.70 0.0K
11:38 836.68 836.68 836.49 836.49 0.0K
11:39 836.46 836.65 836.46 836.57 0.0K
11:40 836.57 836.58 836.37 836.37 0.0K
11:41 836.36 836.39 836.17 836.24 0.0K
11:42 836.25 836.46 836.25 836.41 0.0K
11:43 836.36 836.36 836.25 836.26 0.0K
11:44 836.24 836.24 835.66 835.66 0.0K
11:45 835.64 835.64 835.49 835.55 0.0K
11:46 835.56 835.69 835.56 835.65 0.0K
11:47 835.63 835.67 835.58 835.67 0.0K
11:48 835.67 835.95 835.67 835.90 0.0K
11:49 835.90 835.94 835.85 835.87 0.0K
11:50 835.85 835.90 835.78 835.90 0.0K
11:51 835.90 835.96 835.87 835.87 0.0K
11:52 835.87 835.87 835.63 835.67 0.0K
11:53 835.67 835.69 835.60 835.62 0.0K
11:54 835.59 835.59 835.46 835.46 0.0K
11:55 835.45 835.61 835.39 835.61 0.0K
11:56 835.67 835.96 835.67 835.96 0.0K
11:57 835.96 836.16 835.94 836.16 0.0K
11:58 836.15 836.21 836.06 836.06 0.0K
11:59 835.86 835.86 835.80 835.81 0.0K
12:00 835.80 835.88 835.75 835.80 0.0K
12:01 835.79 835.82 835.78 835.82 0.0K
12:02 835.84 835.90 835.78 835.78 0.0K
12:03 835.78 835.81 835.75 835.75 0.0K
12:04 835.75 835.76 835.53 835.56 0.0K
12:05 835.57 835.60 835.48 835.49 0.0K
12:06 835.51 835.53 835.27 835.27 0.0K
12:07 835.26 835.27 835.17 835.19 0.0K
12:08 835.19 835.25 835.19 835.21 0.0K
12:09 835.19 835.25 835.15 835.25 0.0K
12:10 835.25 835.27 835.02 835.02 0.0K
12:11 835.02 835.02 834.88 834.93 0.0K
12:12 834.95 835.15 834.94 835.05 0.0K
12:13 835.02 835.13 835.02 835.11 0.0K
12:14 835.10 835.19 835.10 835.15 0.0K
12:15 835.15 835.18 835.02 835.02 0.0K
12:16 834.96 835.03 834.92 835.01 0.0K
12:17 835.01 835.09 834.94 835.09 0.0K
12:18 835.08 835.08 834.98 834.98 0.0K
12:19 835.00 835.02 834.83 834.83 0.0K
12:20 834.84 834.94 834.82 834.94 0.0K
12:21 834.93 834.93 834.85 834.90 0.0K
12:22 834.89 834.90 834.75 834.75 0.0K
12:23 834.74 834.76 834.70 834.70 0.0K
12:24 834.69 834.70 834.49 834.49 0.0K
12:25 834.47 834.47 834.27 834.35 0.0K
12:26 834.31 834.31 834.21 834.21 0.0K
12:27 834.25 834.48 834.25 834.48 0.0K
12:28 834.51 834.65 834.51 834.61 0.0K
12:29 834.65 834.65 834.59 834.59 0.0K
12:30 834.57 834.59 834.55 834.59 0.0K
12:31 834.58 834.59 834.53 834.57 0.0K
12:32 834.57 834.69 834.57 834.63 0.0K
12:33 834.63 834.63 834.53 834.58 0.0K
12:34 834.62 834.72 834.53 834.53 0.0K
12:35 834.52 834.67 834.50 834.67 0.0K
12:36 834.66 834.79 834.66 834.79 0.0K
12:37 834.80 834.86 834.73 834.84 0.0K
12:38 834.85 835.00 834.85 835.00 0.0K
12:39 835.00 835.07 835.00 835.07 0.0K
12:40 835.07 835.19 835.05 835.07 0.0K
12:41 835.08 835.11 835.03 835.10 0.0K
12:42 835.10 835.28 835.10 835.26 0.0K
12:43 835.27 835.27 835.12 835.14 0.0K
12:44 835.14 835.28 835.14 835.28 0.0K
12:45 835.28 835.31 835.19 835.20 0.0K
12:46 835.21 835.21 835.02 835.14 0.0K
12:47 835.14 835.24 835.14 835.24 0.0K
12:48 835.24 835.27 835.17 835.24 0.0K
12:49 835.24 835.28 835.14 835.19 0.0K
12:50 835.19 835.27 835.18 835.25 0.0K
12:51 835.22 835.22 835.07 835.07 0.0K
12:52 835.06 835.10 835.05 835.10 0.0K
12:53 835.10 835.22 835.10 835.22 0.0K
12:54 835.22 835.32 835.21 835.32 0.0K
12:55 835.32 835.44 835.32 835.44 0.0K
12:56 835.45 835.52 835.44 835.51 0.0K
12:57 835.52 835.58 835.52 835.53 0.0K
12:58 835.53 835.53 835.47 835.47 0.0K
12:59 835.48 835.50 835.41 835.42 0.0K
13:00 835.41 835.46 835.31 835.45 0.0K
13:01 835.40 835.48 835.37 835.48 0.0K
13:02 835.48 835.58 835.48 835.50 0.0K
13:03 835.51 835.58 835.50 835.57 0.0K
13:04 835.57 835.62 835.56 835.60 0.0K
13:05 835.59 835.68 835.56 835.67 0.0K
13:06 835.66 835.68 835.55 835.61 0.0K
13:07 835.62 835.69 835.60 835.69 0.0K
13:08 835.70 835.70 835.63 835.66 0.0K
13:09 835.66 835.69 835.48 835.54 0.0K
13:10 835.55 835.55 835.44 835.52 0.0K
13:11 835.53 835.53 835.32 835.32 0.0K
13:12 835.32 835.50 835.32 835.49 0.0K
13:13 835.49 835.56 835.46 835.56 0.0K
13:14 835.55 835.81 835.53 835.81 0.0K
13:15 835.79 835.85 835.75 835.76 0.0K
13:16 835.73 835.73 835.64 835.66 0.0K
13:17 835.66 835.66 835.52 835.55 0.0K
13:18 835.56 835.58 835.51 835.54 0.0K
13:19 835.54 835.54 835.38 835.45 0.0K
13:20 835.44 835.44 835.27 835.32 0.0K
13:21 835.32 835.34 835.23 835.28 0.0K
13:22 835.27 835.32 835.24 835.32 0.0K
13:23 835.31 835.31 835.16 835.18 0.0K
13:24 835.18 835.24 835.13 835.13 0.0K
13:25 835.13 835.22 835.13 835.20 0.0K
13:26 835.20 835.38 835.18 835.33 0.0K
13:27 835.32 835.35 835.31 835.35 0.0K
13:28 835.34 835.35 835.28 835.31 0.0K
13:29 835.30 835.37 835.25 835.25 0.0K
13:30 835.25 835.29 835.18 835.20 0.0K
13:31 835.19 835.24 835.14 835.14 0.0K
13:32 835.13 835.14 834.94 834.94 0.0K
13:33 834.93 834.93 834.76 834.76 0.0K
13:34 834.78 834.78 834.69 834.78 0.0K
13:35 834.79 834.94 834.72 834.94 0.0K
13:36 834.97 835.31 834.94 835.25 0.0K
13:37 835.25 835.29 835.24 835.26 0.0K
13:38 835.27 835.31 835.23 835.31 0.0K
13:39 835.33 835.42 835.32 835.37 0.0K
13:40 835.37 835.39 835.32 835.36 0.0K
13:41 835.35 835.42 835.33 835.42 0.0K
13:42 835.42 835.54 835.41 835.51 0.0K
13:43 835.51 835.51 835.43 835.45 0.0K
13:44 835.45 835.45 835.33 835.35 0.0K
13:45 835.34 835.34 835.20 835.20 0.0K
13:46 835.21 835.21 835.08 835.15 0.0K
13:47 835.14 835.21 835.14 835.14 0.0K
13:48 835.13 835.26 835.12 835.26 0.0K
13:49 835.27 835.29 835.17 835.17 0.0K
13:50 835.16 835.16 834.89 834.95 0.0K
13:51 834.94 835.02 834.94 835.02 0.0K
13:52 835.02 835.04 834.96 835.02 0.0K
13:53 835.02 835.08 834.96 834.97 0.0K
13:54 834.98 835.09 834.98 835.09 0.0K
13:55 835.08 835.17 835.07 835.11 0.0K
13:56 835.11 835.18 835.11 835.16 0.0K
13:57 835.16 835.17 835.11 835.15 0.0K
13:58 835.14 835.29 835.14 835.29 0.0K
13:59 835.29 835.34 835.27 835.32 0.0K
14:00 835.29 835.31 835.18 835.18 0.0K
14:01 835.20 835.24 835.06 835.08 0.0K
14:02 835.08 835.30 835.08 835.30 0.0K
14:03 835.30 835.48 835.30 835.46 0.0K
14:04 835.47 835.60 835.45 835.46 0.0K
14:05 835.45 835.45 835.39 835.41 0.0K
14:06 835.41 835.46 835.41 835.43 0.0K
14:07 835.42 835.45 835.40 835.45 0.0K
14:08 835.45 835.49 835.31 835.31 0.0K
14:09 835.29 835.29 835.12 835.12 0.0K
14:10 835.13 835.22 835.11 835.19 0.0K
14:11 835.18 835.27 835.18 835.24 0.0K
14:12 835.26 835.28 835.18 835.20 0.0K
14:13 835.21 835.27 835.21 835.27 0.0K
14:14 835.28 835.28 835.22 835.24 0.0K
14:15 835.22 835.30 835.20 835.25 0.0K
14:16 835.26 835.26 834.96 834.96 0.0K
14:17 834.95 834.95 834.87 834.90 0.0K
14:18 834.87 834.87 834.73 834.76 0.0K
14:19 834.80 834.81 834.76 834.77 0.0K
14:20 834.77 834.78 834.49 834.49 0.0K
14:21 834.49 834.49 833.19 833.20 0.0K
14:22 833.18 833.25 833.10 833.18 0.0K
14:23 833.18 833.31 833.09 833.31 0.0K
14:24 833.31 833.35 833.28 833.32 0.0K
14:25 833.32 833.51 833.30 833.47 0.0K
14:26 833.47 833.49 833.02 833.02 0.0K
14:27 833.01 833.01 832.80 832.82 0.0K
14:28 832.72 832.73 832.09 832.09 0.0K
14:29 832.09 832.09 832.02 832.02 0.0K
14:30 831.99 832.15 831.97 832.15 0.0K
14:31 832.16 832.16 831.94 831.98 0.0K
14:32 831.98 831.99 831.90 831.99 0.0K
14:33 831.99 832.18 831.99 832.15 0.0K
14:34 832.16 832.25 832.16 832.25 0.0K
14:35 832.25 832.39 832.24 832.39 0.0K
14:36 832.40 832.58 832.40 832.52 0.0K
14:37 832.51 832.68 832.43 832.68 0.0K
14:38 832.79 832.95 832.76 832.94 0.0K
14:39 832.98 833.13 832.98 833.08 0.0K
14:40 833.07 833.07 832.80 832.80 0.0K
14:41 832.80 832.80 832.39 832.39 0.0K
14:42 832.36 832.38 832.26 832.31 0.0K
14:43 832.28 832.38 832.24 832.38 0.0K
14:44 832.40 832.40 832.29 832.36 0.0K
14:45 832.35 832.49 832.34 832.46 0.0K
14:46 832.46 832.58 832.26 832.26 0.0K
14:47 832.22 832.27 832.18 832.25 0.0K
14:48 832.25 832.30 832.23 832.27 0.0K
14:49 832.27 832.32 832.19 832.21 0.0K
14:50 832.19 832.38 832.19 832.37 0.0K
14:51 832.35 832.44 832.31 832.42 0.0K
14:52 832.42 832.43 832.15 832.20 0.0K
14:53 832.21 832.34 832.21 832.34 0.0K
14:54 832.34 832.36 832.27 832.27 0.0K
14:55 832.27 832.40 832.27 832.40 0.0K
14:56 832.39 832.39 832.29 832.34 0.0K
14:57 832.34 832.47 832.30 832.47 0.0K
14:58 832.46 832.47 832.37 832.42 0.0K
14:59 832.41 832.53 832.41 832.48 0.0K
15:00 832.49 832.53 831.94 832.03 0.0K
15:01 832.01 832.01 831.87 831.87 0.0K
15:02 831.87 831.88 831.58 831.58 0.0K
15:03 831.51 831.52 831.42 831.44 0.0K
15:04 831.42 831.42 831.03 831.03 0.0K
15:05 831.06 831.12 830.90 831.05 0.0K
15:06 831.05 831.11 831.01 831.03 0.0K
15:07 831.03 831.03 830.90 830.91 0.0K
15:08 830.91 831.28 830.91 831.25 0.0K
15:09 831.26 831.56 831.26 831.55 0.0K
15:10 831.55 831.62 831.50 831.60 0.0K
15:11 831.60 831.64 831.52 831.53 0.0K
15:12 831.52 831.89 831.52 831.89 0.0K
15:13 831.92 832.20 831.92 832.20 0.0K
15:14 832.20 832.24 832.18 832.20 0.0K
15:15 832.23 832.23 832.03 832.05 0.0K
15:16 832.05 832.13 832.03 832.06 0.0K
15:17 832.06 832.10 832.05 832.07 0.0K
15:18 832.09 832.14 832.08 832.14 0.0K
15:19 832.21 832.34 832.21 832.34 0.0K
15:20 832.36 832.51 832.35 832.48 0.0K
15:21 832.48 832.48 832.40 832.47 0.0K
15:22 832.50 832.51 832.45 832.45 0.0K
15:23 832.46 832.72 832.46 832.72 0.0K
15:24 832.75 832.78 832.69 832.70 0.0K
15:25 832.70 832.76 832.60 832.76 0.0K
15:26 832.75 832.89 832.75 832.89 0.0K
15:27 832.91 832.99 832.88 832.98 0.0K
15:28 832.98 833.04 832.94 833.00 0.0K
15:29 833.01 833.01 832.85 832.85 0.0K
15:30 832.90 833.54 832.90 833.52 0.0K
15:31 833.53 833.59 833.50 833.53 0.0K
15:32 833.54 833.67 833.54 833.67 0.0K
15:33 833.67 833.84 833.64 833.84 0.0K
15:34 833.87 834.02 833.87 833.94 0.0K
15:35 833.95 834.16 833.95 834.13 0.0K
15:36 834.09 834.11 833.92 833.96 0.0K
15:37 833.96 834.02 833.91 834.02 0.0K
15:38 834.01 834.06 833.99 833.99 0.0K
15:39 833.98 834.06 833.95 834.06 0.0K
15:40 834.06 834.18 834.04 834.09 0.0K
15:41 834.11 834.23 834.09 834.18 0.0K
15:42 834.18 834.21 834.10 834.10 0.0K
15:43 834.11 834.11 833.89 833.91 0.0K
15:44 833.91 833.91 833.81 833.83 0.0K
15:45 833.85 833.97 833.74 833.74 0.0K
15:46 833.77 833.77 833.48 833.66 0.0K
15:47 833.69 833.83 833.69 833.83 0.0K
15:48 833.83 833.93 833.83 833.88 0.0K
15:49 833.85 833.85 833.28 833.28 0.0K
15:50 832.98 833.67 832.92 833.54 0.0K
15:51 833.45 833.78 833.35 833.77 0.0K
15:52 833.81 834.04 833.81 833.99 0.0K
15:53 834.02 834.28 834.02 834.27 0.0K
15:54 834.25 834.80 834.25 834.48 0.0K
15:55 834.28 834.35 834.20 834.35 0.0K
15:56 834.41 834.63 834.41 834.56 0.0K
15:57 834.52 834.61 834.43 834.61 0.0K
15:58 834.63 834.70 834.45 834.46 0.0K
15:59 834.44 834.88 834.43 834.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available