NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 819.66 819.73 819.39 819.39 0.0K
09:31 819.45 819.59 819.24 819.25 0.0K
09:32 819.33 819.65 819.15 819.29 0.0K
09:33 819.28 819.33 819.00 819.05 0.0K
09:34 819.05 819.05 818.73 818.83 0.0K
09:35 818.81 818.97 818.44 818.97 0.0K
09:36 818.99 818.99 818.33 818.46 0.0K
09:37 818.52 818.55 818.27 818.30 0.0K
09:38 818.26 818.26 817.74 817.74 0.0K
09:39 817.74 817.95 817.61 817.87 0.0K
09:40 817.85 818.04 817.85 818.01 0.0K
09:41 818.00 818.55 817.86 818.55 0.0K
09:42 818.52 818.52 818.18 818.20 0.0K
09:43 818.08 818.08 817.82 817.94 0.0K
09:44 817.95 818.27 817.92 818.24 0.0K
09:45 818.37 818.50 818.26 818.33 0.0K
09:46 818.26 818.41 817.91 817.91 0.0K
09:47 817.87 817.87 817.61 817.71 0.0K
09:48 817.77 817.89 817.69 817.73 0.0K
09:49 817.70 817.90 817.68 817.84 0.0K
09:50 817.88 818.14 817.62 818.14 0.0K
09:51 818.18 818.78 818.18 818.78 0.0K
09:52 818.78 818.99 818.78 818.98 0.0K
09:53 819.02 819.54 819.02 819.54 0.0K
09:54 819.53 819.53 819.16 819.24 0.0K
09:55 819.22 819.26 819.05 819.26 0.0K
09:56 819.22 819.23 818.92 819.14 0.0K
09:57 819.08 819.64 819.02 819.60 0.0K
09:58 819.62 819.75 819.56 819.71 0.0K
09:59 819.73 819.81 819.64 819.64 0.0K
10:00 819.86 820.27 819.86 820.10 0.0K
10:01 820.09 820.53 820.09 820.53 0.0K
10:02 820.53 820.53 820.14 820.31 0.0K
10:03 820.28 820.35 820.10 820.35 0.0K
10:04 820.36 820.65 820.36 820.55 0.0K
10:05 820.53 820.68 820.38 820.68 0.0K
10:06 820.74 820.82 820.53 820.82 0.0K
10:07 820.92 821.23 820.86 821.23 0.0K
10:08 821.24 821.64 821.17 821.62 0.0K
10:09 821.56 822.00 821.49 821.95 0.0K
10:10 821.88 821.88 821.35 821.35 0.0K
10:11 821.32 821.32 820.94 820.99 0.0K
10:12 821.10 821.18 820.44 820.45 0.0K
10:13 820.44 820.45 820.31 820.38 0.0K
10:14 820.35 820.46 820.17 820.18 0.0K
10:15 820.21 820.46 820.17 820.37 0.0K
10:16 820.39 820.42 820.21 820.27 0.0K
10:17 820.24 820.45 820.24 820.45 0.0K
10:18 820.46 820.47 820.36 820.44 0.0K
10:19 820.44 820.75 820.44 820.74 0.0K
10:20 820.71 820.71 820.38 820.47 0.0K
10:21 820.45 820.50 819.96 820.15 0.0K
10:22 820.07 820.07 819.73 819.76 0.0K
10:23 819.75 819.98 819.55 819.98 0.0K
10:24 819.96 819.99 819.59 819.59 0.0K
10:25 819.58 819.58 819.29 819.41 0.0K
10:26 819.30 819.31 819.15 819.22 0.0K
10:27 819.22 819.49 819.17 819.49 0.0K
10:28 819.51 819.99 819.51 819.93 0.0K
10:29 819.92 819.92 819.43 819.43 0.0K
10:30 819.42 819.69 819.39 819.69 0.0K
10:31 819.72 819.72 819.51 819.54 0.0K
10:32 819.57 819.63 819.49 819.52 0.0K
10:33 819.46 819.48 819.14 819.48 0.0K
10:34 819.50 819.63 819.33 819.38 0.0K
10:35 819.45 819.49 819.36 819.48 0.0K
10:36 819.47 819.64 819.38 819.38 0.0K
10:37 819.40 819.40 818.98 818.98 0.0K
10:38 818.96 818.97 818.63 818.67 0.0K
10:39 818.68 818.73 818.60 818.64 0.0K
10:40 818.58 818.90 818.56 818.90 0.0K
10:41 818.93 819.41 818.93 819.33 0.0K
10:42 819.34 819.73 819.34 819.73 0.0K
10:43 819.79 819.91 819.26 819.26 0.0K
10:44 819.16 819.16 818.88 818.97 0.0K
10:45 818.94 819.49 818.93 819.42 0.0K
10:46 819.42 819.65 819.42 819.63 0.0K
10:47 819.61 819.61 819.30 819.30 0.0K
10:48 819.30 819.36 818.97 819.20 0.0K
10:49 819.20 819.62 819.20 819.53 0.0K
10:50 819.50 819.84 819.43 819.72 0.0K
10:51 819.70 819.71 819.52 819.52 0.0K
10:52 819.53 819.70 819.53 819.60 0.0K
10:53 819.70 819.99 819.70 819.88 0.0K
10:54 819.87 819.87 819.35 819.60 0.0K
10:55 819.29 819.29 818.88 818.88 0.0K
10:56 818.78 818.82 818.60 818.60 0.0K
10:57 818.65 818.75 818.56 818.73 0.0K
10:58 818.68 819.29 818.68 819.29 0.0K
10:59 819.34 820.16 819.34 820.11 0.0K
11:00 820.22 820.57 820.22 820.44 0.0K
11:01 820.55 820.62 820.47 820.58 0.0K
11:02 820.60 820.75 820.58 820.71 0.0K
11:03 820.77 820.92 820.77 820.89 0.0K
11:04 820.92 821.44 820.92 821.38 0.0K
11:05 821.30 821.35 821.16 821.32 0.0K
11:06 821.29 821.32 821.22 821.27 0.0K
11:07 821.26 821.70 821.11 821.70 0.0K
11:08 821.80 822.02 821.80 821.95 0.0K
11:09 821.94 822.12 821.94 822.12 0.0K
11:10 822.14 822.25 821.99 822.22 0.0K
11:11 822.23 822.28 822.11 822.14 0.0K
11:12 822.12 822.33 822.11 822.33 0.0K
11:13 822.25 822.30 822.18 822.29 0.0K
11:14 822.26 822.34 822.19 822.19 0.0K
11:15 822.14 822.14 821.64 821.64 0.0K
11:16 821.62 821.62 821.42 821.46 0.0K
11:17 821.41 821.43 821.17 821.17 0.0K
11:18 821.19 821.22 821.08 821.10 0.0K
11:19 821.11 821.53 821.11 821.53 0.0K
11:20 821.65 821.84 821.63 821.80 0.0K
11:21 821.81 822.17 821.81 822.17 0.0K
11:22 822.19 822.29 822.14 822.28 0.0K
11:23 822.29 822.34 822.24 822.25 0.0K
11:24 822.28 822.41 822.28 822.37 0.0K
11:25 822.34 822.46 822.29 822.46 0.0K
11:26 822.56 822.58 822.32 822.32 0.0K
11:27 822.28 822.28 821.88 821.96 0.0K
11:28 821.96 821.97 821.77 821.82 0.0K
11:29 821.81 821.81 821.16 821.16 0.0K
11:30 820.99 821.55 820.94 821.51 0.0K
11:31 821.52 821.52 821.27 821.29 0.0K
11:32 821.28 821.31 821.15 821.30 0.0K
11:33 821.31 821.40 821.31 821.39 0.0K
11:34 821.39 821.53 821.36 821.53 0.0K
11:35 821.55 822.03 821.55 822.03 0.0K
11:36 822.05 822.16 821.87 821.87 0.0K
11:37 821.92 822.07 821.91 822.05 0.0K
11:38 822.01 822.38 821.91 822.38 0.0K
11:39 822.43 822.60 822.43 822.43 0.0K
11:40 822.39 822.39 822.28 822.28 0.0K
11:41 822.28 822.31 822.20 822.25 0.0K
11:42 822.27 822.35 822.27 822.32 0.0K
11:43 822.34 822.54 822.27 822.50 0.0K
11:44 822.52 822.52 822.38 822.46 0.0K
11:45 822.46 822.73 822.46 822.73 0.0K
11:46 822.73 822.91 822.73 822.83 0.0K
11:47 822.83 822.87 822.74 822.74 0.0K
11:48 822.75 822.75 822.61 822.62 0.0K
11:49 822.64 822.66 822.26 822.26 0.0K
11:50 822.22 822.35 822.22 822.27 0.0K
11:51 822.27 822.33 822.21 822.21 0.0K
11:52 822.22 822.34 822.19 822.19 0.0K
11:53 822.21 822.27 822.18 822.19 0.0K
11:54 822.17 822.34 822.17 822.33 0.0K
11:55 822.32 822.40 822.28 822.40 0.0K
11:56 822.45 822.52 822.42 822.49 0.0K
11:57 822.53 822.66 822.51 822.54 0.0K
11:58 822.54 822.55 822.43 822.44 0.0K
11:59 822.46 822.65 822.46 822.65 0.0K
12:00 822.73 822.91 822.73 822.89 0.0K
12:01 822.89 822.94 822.88 822.92 0.0K
12:02 822.91 823.16 822.89 823.16 0.0K
12:03 823.16 823.53 823.16 823.53 0.0K
12:04 823.54 823.60 823.49 823.57 0.0K
12:05 823.57 823.59 823.25 823.25 0.0K
12:06 823.22 823.24 822.93 823.24 0.0K
12:07 823.24 823.60 823.24 823.59 0.0K
12:08 823.59 823.73 823.58 823.70 0.0K
12:09 823.70 823.72 823.59 823.65 0.0K
12:10 823.64 823.83 823.64 823.80 0.0K
12:11 823.78 823.96 823.78 823.96 0.0K
12:12 823.97 824.07 823.84 823.85 0.0K
12:13 823.86 823.97 823.85 823.97 0.0K
12:14 823.99 824.27 823.99 824.26 0.0K
12:15 824.25 824.58 824.25 824.48 0.0K
12:16 824.50 824.80 824.50 824.73 0.0K
12:17 824.68 824.77 824.66 824.74 0.0K
12:18 824.75 824.75 824.47 824.47 0.0K
12:19 824.47 824.47 824.17 824.17 0.0K
12:20 824.15 824.15 823.83 823.83 0.0K
12:21 823.82 823.88 823.79 823.79 0.0K
12:22 823.79 823.81 823.61 823.69 0.0K
12:23 823.70 824.08 823.70 824.02 0.0K
12:24 824.02 824.06 823.79 823.80 0.0K
12:25 823.79 823.87 823.75 823.87 0.0K
12:26 823.87 823.88 823.63 823.65 0.0K
12:27 823.65 823.69 823.62 823.68 0.0K
12:28 823.67 823.67 823.55 823.64 0.0K
12:29 823.62 823.63 823.55 823.60 0.0K
12:30 823.59 823.71 823.57 823.64 0.0K
12:31 823.64 823.64 823.07 823.07 0.0K
12:32 823.07 823.09 823.02 823.04 0.0K
12:33 823.02 823.05 823.02 823.02 0.0K
12:34 823.02 823.12 822.98 823.12 0.0K
12:35 823.15 823.43 823.13 823.40 0.0K
12:36 823.39 823.39 823.08 823.08 0.0K
12:37 823.07 823.14 823.01 823.08 0.0K
12:38 823.08 823.14 823.07 823.09 0.0K
12:39 823.10 823.18 823.10 823.11 0.0K
12:40 823.11 823.11 823.03 823.03 0.0K
12:41 823.08 823.17 822.96 823.01 0.0K
12:42 822.99 822.99 822.82 822.98 0.0K
12:43 822.99 823.12 822.92 822.93 0.0K
12:44 822.93 822.93 822.63 822.63 0.0K
12:45 822.58 822.70 822.55 822.67 0.0K
12:46 822.66 822.66 822.48 822.48 0.0K
12:47 822.48 822.48 821.99 821.99 0.0K
12:48 821.97 821.98 821.88 821.95 0.0K
12:49 821.91 821.91 821.72 821.72 0.0K
12:50 821.71 821.72 821.56 821.66 0.0K
12:51 821.67 821.67 821.50 821.50 0.0K
12:52 821.50 821.50 821.36 821.37 0.0K
12:53 821.38 821.50 821.37 821.50 0.0K
12:54 821.50 821.64 821.46 821.64 0.0K
12:55 821.63 821.63 821.49 821.49 0.0K
12:56 821.49 821.49 821.11 821.12 0.0K
12:57 821.09 821.20 821.09 821.13 0.0K
12:58 821.13 821.13 821.06 821.07 0.0K
12:59 821.08 821.17 821.04 821.04 0.0K
13:00 821.06 821.27 821.06 821.24 0.0K
13:01 821.25 821.25 821.01 821.04 0.0K
13:02 821.04 821.04 820.86 820.88 0.0K
13:03 820.87 820.90 820.85 820.89 0.0K
13:04 820.91 820.92 820.87 820.88 0.0K
13:05 820.88 821.05 820.87 821.02 0.0K
13:06 820.98 821.05 820.90 820.91 0.0K
13:07 820.92 820.95 820.85 820.90 0.0K
13:08 820.88 820.88 820.73 820.74 0.0K
13:09 820.73 820.79 820.73 820.75 0.0K
13:10 820.76 820.81 820.75 820.81 0.0K
13:11 820.83 820.88 820.72 820.88 0.0K
13:12 820.88 820.93 820.85 820.93 0.0K
13:13 820.96 821.12 820.96 821.12 0.0K
13:14 821.14 821.20 821.02 821.02 0.0K
13:15 821.00 821.13 820.99 821.13 0.0K
13:16 821.14 821.70 821.14 821.70 0.0K
13:17 821.73 822.11 821.73 822.11 0.0K
13:18 822.17 822.30 822.16 822.27 0.0K
13:19 822.27 822.29 822.20 822.23 0.0K
13:20 822.23 822.57 822.23 822.57 0.0K
13:21 822.58 822.80 822.58 822.74 0.0K
13:22 822.74 822.99 822.74 822.98 0.0K
13:23 822.99 823.34 822.99 823.34 0.0K
13:24 823.39 823.39 823.32 823.35 0.0K
13:25 823.34 823.36 823.20 823.20 0.0K
13:26 823.20 823.35 823.20 823.32 0.0K
13:27 823.32 823.53 823.32 823.53 0.0K
13:28 823.52 823.52 823.34 823.41 0.0K
13:29 823.41 823.44 823.27 823.28 0.0K
13:30 823.30 823.35 823.20 823.26 0.0K
13:31 823.26 823.26 823.03 823.03 0.0K
13:32 823.04 823.10 822.97 822.97 0.0K
13:33 822.98 823.17 822.98 823.17 0.0K
13:34 823.25 823.51 823.25 823.45 0.0K
13:35 823.45 823.51 823.43 823.43 0.0K
13:36 823.41 823.46 823.39 823.39 0.0K
13:37 823.40 823.40 823.25 823.25 0.0K
13:38 823.22 823.54 823.20 823.52 0.0K
13:39 823.49 823.58 823.49 823.56 0.0K
13:40 823.56 823.72 823.56 823.72 0.0K
13:41 823.73 823.96 823.73 823.96 0.0K
13:42 823.96 824.02 823.94 823.96 0.0K
13:43 823.96 824.04 823.92 823.99 0.0K
13:44 823.99 824.29 823.99 824.27 0.0K
13:45 824.30 824.35 824.17 824.17 0.0K
13:46 824.15 824.17 824.05 824.05 0.0K
13:47 824.04 824.25 824.02 824.25 0.0K
13:48 824.26 824.52 824.26 824.52 0.0K
13:49 824.55 824.55 824.48 824.54 0.0K
13:50 824.54 824.60 824.50 824.60 0.0K
13:51 824.58 824.62 824.54 824.61 0.0K
13:52 824.60 824.60 824.45 824.45 0.0K
13:53 824.43 824.43 824.35 824.35 0.0K
13:54 824.34 824.36 824.30 824.36 0.0K
13:55 824.39 824.79 824.37 824.79 0.0K
13:56 824.84 824.93 824.79 824.79 0.0K
13:57 824.78 824.80 824.64 824.65 0.0K
13:58 824.61 824.61 824.52 824.55 0.0K
13:59 824.55 824.55 824.44 824.47 0.0K
14:00 824.45 824.48 824.39 824.46 0.0K
14:01 824.50 824.80 824.50 824.75 0.0K
14:02 824.76 824.84 824.76 824.78 0.0K
14:03 824.71 824.71 824.49 824.50 0.0K
14:04 824.51 824.51 824.40 824.47 0.0K
14:05 824.47 824.51 824.37 824.37 0.0K
14:06 824.38 824.49 824.38 824.48 0.0K
14:07 824.48 824.64 824.45 824.64 0.0K
14:08 824.66 824.76 824.61 824.76 0.0K
14:09 824.76 824.78 824.68 824.68 0.0K
14:10 824.53 824.57 824.53 824.57 0.0K
14:11 824.58 824.62 824.58 824.62 0.0K
14:12 824.61 824.74 824.58 824.69 0.0K
14:13 824.70 824.85 824.70 824.85 0.0K
14:14 824.85 824.86 824.81 824.82 0.0K
14:15 824.83 824.90 824.83 824.87 0.0K
14:16 824.87 825.11 824.82 825.11 0.0K
14:17 825.11 825.14 825.06 825.08 0.0K
14:18 825.09 825.25 825.08 825.25 0.0K
14:19 825.23 825.29 825.23 825.26 0.0K
14:20 825.27 825.36 825.20 825.20 0.0K
14:21 825.12 825.12 824.94 824.95 0.0K
14:22 824.95 824.96 824.58 824.60 0.0K
14:23 824.54 824.84 824.54 824.81 0.0K
14:24 824.81 825.02 824.80 824.95 0.0K
14:25 824.95 824.97 824.92 824.92 0.0K
14:26 824.92 824.92 824.72 824.72 0.0K
14:27 824.73 824.80 824.66 824.66 0.0K
14:28 824.65 824.65 824.55 824.55 0.0K
14:29 824.56 824.62 824.47 824.47 0.0K
14:30 824.44 824.44 824.28 824.37 0.0K
14:31 824.36 824.54 824.36 824.54 0.0K
14:32 824.58 824.62 824.58 824.58 0.0K
14:33 824.59 824.66 824.54 824.61 0.0K
14:34 824.62 824.65 824.61 824.61 0.0K
14:35 824.62 824.65 824.54 824.58 0.0K
14:36 824.60 824.69 824.58 824.58 0.0K
14:37 824.58 824.58 824.49 824.54 0.0K
14:38 824.53 824.61 824.39 824.39 0.0K
14:39 824.36 824.36 824.04 824.04 0.0K
14:40 824.00 824.00 823.64 823.64 0.0K
14:41 823.64 823.79 823.60 823.74 0.0K
14:42 823.75 823.85 823.75 823.84 0.0K
14:43 823.83 823.83 823.65 823.70 0.0K
14:44 823.70 823.70 823.59 823.62 0.0K
14:45 823.61 823.83 823.61 823.83 0.0K
14:46 823.86 824.02 823.86 823.97 0.0K
14:47 823.97 824.01 823.90 823.92 0.0K
14:48 823.92 823.97 823.87 823.96 0.0K
14:49 823.99 824.00 823.92 823.92 0.0K
14:50 823.84 823.93 823.79 823.89 0.0K
14:51 823.93 824.02 823.93 824.01 0.0K
14:52 824.04 824.32 824.04 824.32 0.0K
14:53 824.33 824.33 824.17 824.21 0.0K
14:54 824.20 824.21 824.07 824.11 0.0K
14:55 824.11 824.35 824.10 824.35 0.0K
14:56 824.35 824.56 824.35 824.43 0.0K
14:57 824.44 824.58 824.44 824.56 0.0K
14:58 824.54 824.60 824.54 824.59 0.0K
14:59 824.60 824.64 824.54 824.55 0.0K
15:00 824.55 824.70 824.55 824.70 0.0K
15:01 824.76 824.90 824.75 824.78 0.0K
15:02 824.78 824.83 824.74 824.83 0.0K
15:03 824.85 824.91 824.85 824.89 0.0K
15:04 824.90 825.11 824.86 825.06 0.0K
15:05 825.07 825.29 825.07 825.23 0.0K
15:06 825.23 825.27 825.23 825.23 0.0K
15:07 825.23 825.27 825.17 825.17 0.0K
15:08 825.17 825.19 825.15 825.18 0.0K
15:09 825.18 825.20 825.06 825.06 0.0K
15:10 825.04 825.05 824.92 825.01 0.0K
15:11 825.02 825.10 825.02 825.08 0.0K
15:12 825.09 825.30 825.09 825.30 0.0K
15:13 825.29 825.36 825.29 825.31 0.0K
15:14 825.28 825.37 825.28 825.36 0.0K
15:15 825.35 825.39 825.25 825.28 0.0K
15:16 825.28 825.31 825.23 825.23 0.0K
15:17 825.23 825.29 825.20 825.29 0.0K
15:18 825.30 825.36 825.16 825.16 0.0K
15:19 825.15 825.25 825.15 825.17 0.0K
15:20 825.17 825.37 825.15 825.36 0.0K
15:21 825.38 825.40 825.32 825.36 0.0K
15:22 825.37 825.53 825.36 825.53 0.0K
15:23 825.49 825.55 825.44 825.54 0.0K
15:24 825.55 825.82 825.55 825.82 0.0K
15:25 825.82 826.08 825.82 826.08 0.0K
15:26 826.12 826.23 826.12 826.23 0.0K
15:27 826.23 826.41 826.23 826.41 0.0K
15:28 826.47 826.60 826.46 826.52 0.0K
15:29 826.49 826.58 826.48 826.48 0.0K
15:30 826.51 826.58 826.46 826.57 0.0K
15:31 826.56 826.56 826.48 826.53 0.0K
15:32 826.52 826.53 826.38 826.38 0.0K
15:33 826.35 826.35 826.15 826.15 0.0K
15:34 826.12 826.29 826.10 826.29 0.0K
15:35 826.29 826.36 826.18 826.34 0.0K
15:36 826.38 826.38 826.04 826.05 0.0K
15:37 825.97 826.00 825.92 826.00 0.0K
15:38 826.01 826.01 825.59 825.62 0.0K
15:39 825.62 825.86 825.62 825.80 0.0K
15:40 825.78 825.78 825.61 825.61 0.0K
15:41 825.61 825.61 825.43 825.43 0.0K
15:42 825.43 825.45 825.30 825.31 0.0K
15:43 825.22 825.22 824.93 824.99 0.0K
15:44 824.95 824.95 824.75 824.75 0.0K
15:45 824.75 824.75 824.25 824.30 0.0K
15:46 824.28 824.28 824.02 824.19 0.0K
15:47 824.19 824.28 824.06 824.09 0.0K
15:48 824.09 824.61 824.09 824.61 0.0K
15:49 824.60 824.68 824.51 824.51 0.0K
15:50 824.80 824.80 824.34 824.34 0.0K
15:51 824.37 824.58 824.29 824.29 0.0K
15:52 824.23 824.26 824.06 824.14 0.0K
15:53 824.09 824.17 824.08 824.11 0.0K
15:54 824.11 824.17 823.96 823.96 0.0K
15:55 824.04 824.04 822.88 822.88 0.0K
15:56 822.69 822.81 822.18 822.37 0.0K
15:57 822.36 822.45 822.14 822.33 0.0K
15:58 822.35 822.47 822.22 822.28 0.0K
15:59 822.29 822.48 822.16 822.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available