NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 831.11 831.12 830.63 830.65 0.0K
09:31 830.61 830.76 830.02 830.02 0.0K
09:32 829.91 829.97 828.87 828.90 0.0K
09:33 828.92 828.92 828.50 828.52 0.0K
09:34 828.60 828.60 828.01 828.01 0.0K
09:35 828.01 828.01 827.57 827.60 0.0K
09:36 827.60 827.60 826.73 826.80 0.0K
09:37 826.69 826.73 826.23 826.33 0.0K
09:38 826.37 826.81 826.36 826.72 0.0K
09:39 826.74 826.80 826.53 826.68 0.0K
09:40 826.79 826.88 826.64 826.80 0.0K
09:41 826.83 827.25 826.82 827.09 0.0K
09:42 827.10 827.21 826.98 826.98 0.0K
09:43 826.98 827.54 826.86 827.53 0.0K
09:44 827.52 827.61 827.48 827.61 0.0K
09:45 827.79 828.20 827.79 828.15 0.0K
09:46 828.20 828.41 828.20 828.25 0.0K
09:47 828.25 828.25 828.01 828.02 0.0K
09:48 827.91 828.13 827.91 828.09 0.0K
09:49 828.05 828.07 827.64 827.77 0.0K
09:50 827.77 827.89 827.68 827.89 0.0K
09:51 827.90 828.24 827.90 828.24 0.0K
09:52 828.21 828.38 828.04 828.04 0.0K
09:53 828.03 828.32 828.01 828.31 0.0K
09:54 828.28 828.56 828.27 828.56 0.0K
09:55 828.58 829.02 828.58 829.02 0.0K
09:56 829.00 829.17 828.96 829.17 0.0K
09:57 829.16 829.41 829.16 829.41 0.0K
09:58 829.38 829.40 829.28 829.37 0.0K
09:59 829.37 829.44 829.34 829.35 0.0K
10:00 829.29 830.42 829.29 830.42 0.0K
10:01 830.43 830.55 830.41 830.55 0.0K
10:02 830.58 830.83 830.58 830.83 0.0K
10:03 830.82 830.98 830.75 830.94 0.0K
10:04 830.93 831.23 830.93 831.14 0.0K
10:05 831.16 831.29 830.97 830.98 0.0K
10:06 830.97 831.09 830.82 831.09 0.0K
10:07 831.09 831.14 830.91 831.00 0.0K
10:08 831.00 831.00 830.74 830.86 0.0K
10:09 830.81 830.81 830.63 830.70 0.0K
10:10 830.71 830.84 830.71 830.78 0.0K
10:11 830.78 830.95 830.78 830.95 0.0K
10:12 830.97 831.16 830.89 831.16 0.0K
10:13 831.16 831.16 830.95 830.97 0.0K
10:14 830.98 831.08 830.97 831.02 0.0K
10:15 830.99 831.37 830.99 831.33 0.0K
10:16 831.30 831.39 831.30 831.36 0.0K
10:17 831.38 831.41 831.24 831.41 0.0K
10:18 831.51 831.83 831.50 831.83 0.0K
10:19 831.85 831.96 831.83 831.92 0.0K
10:20 831.93 832.16 831.93 832.16 0.0K
10:21 832.17 832.54 832.17 832.54 0.0K
10:22 832.58 832.70 832.50 832.60 0.0K
10:23 832.63 832.88 832.63 832.88 0.0K
10:24 832.88 833.00 832.74 832.81 0.0K
10:25 832.76 832.91 832.66 832.91 0.0K
10:26 832.92 833.11 832.88 833.08 0.0K
10:27 833.07 833.16 833.07 833.15 0.0K
10:28 833.15 833.36 833.15 833.35 0.0K
10:29 833.34 833.37 833.05 833.05 0.0K
10:30 833.01 833.11 832.99 833.11 0.0K
10:31 833.11 833.16 833.07 833.16 0.0K
10:32 833.17 833.19 833.08 833.19 0.0K
10:33 833.19 833.25 833.08 833.13 0.0K
10:34 833.25 833.41 833.20 833.39 0.0K
10:35 833.36 833.50 833.36 833.45 0.0K
10:36 833.46 833.46 833.03 833.03 0.0K
10:37 833.03 833.26 833.03 833.26 0.0K
10:38 833.31 833.38 833.18 833.22 0.0K
10:39 833.21 833.38 833.19 833.37 0.0K
10:40 833.37 833.41 833.30 833.40 0.0K
10:41 833.37 833.37 832.90 832.90 0.0K
10:42 832.90 833.11 832.90 833.07 0.0K
10:43 833.06 833.07 832.98 833.03 0.0K
10:44 833.03 833.25 833.03 833.22 0.0K
10:45 833.22 833.22 833.11 833.19 0.0K
10:46 833.20 833.26 833.10 833.17 0.0K
10:47 833.18 833.24 833.18 833.24 0.0K
10:48 833.25 833.54 833.24 833.54 0.0K
10:49 833.58 833.74 833.58 833.64 0.0K
10:50 833.64 833.77 833.57 833.65 0.0K
10:51 833.65 833.72 833.64 833.64 0.0K
10:52 833.65 833.65 833.57 833.59 0.0K
10:53 833.58 833.66 833.51 833.57 0.0K
10:54 833.57 833.61 833.57 833.58 0.0K
10:55 833.56 833.59 833.35 833.35 0.0K
10:56 833.36 833.38 833.30 833.31 0.0K
10:57 833.34 833.38 833.17 833.17 0.0K
10:58 833.16 833.16 832.99 833.13 0.0K
10:59 833.14 833.14 832.96 833.06 0.0K
11:00 833.08 833.24 833.02 833.16 0.0K
11:01 833.17 833.34 833.17 833.30 0.0K
11:02 833.32 833.38 833.30 833.33 0.0K
11:03 833.32 833.36 833.16 833.17 0.0K
11:04 833.15 833.20 833.11 833.20 0.0K
11:05 833.17 833.17 832.94 832.95 0.0K
11:06 832.95 832.96 832.83 832.94 0.0K
11:07 832.95 833.13 832.95 833.11 0.0K
11:08 833.12 833.21 833.11 833.21 0.0K
11:09 833.20 833.20 833.13 833.19 0.0K
11:10 833.14 833.18 833.09 833.18 0.0K
11:11 833.20 833.50 833.19 833.50 0.0K
11:12 833.47 833.56 833.36 833.56 0.0K
11:13 833.60 833.70 833.60 833.62 0.0K
11:14 833.66 833.70 833.62 833.68 0.0K
11:15 833.68 833.88 833.68 833.88 0.0K
11:16 833.87 834.02 833.87 833.98 0.0K
11:17 833.97 834.02 833.94 834.00 0.0K
11:18 834.02 834.05 833.99 834.02 0.0K
11:19 834.01 834.24 834.01 834.22 0.0K
11:20 834.18 834.20 834.01 834.01 0.0K
11:21 834.00 834.00 833.88 833.88 0.0K
11:22 833.86 833.86 833.34 833.36 0.0K
11:23 833.36 833.39 833.26 833.39 0.0K
11:24 833.38 833.67 833.38 833.67 0.0K
11:25 833.68 833.69 833.61 833.61 0.0K
11:26 833.62 833.63 833.52 833.55 0.0K
11:27 833.56 833.56 833.47 833.54 0.0K
11:28 833.54 833.72 833.54 833.72 0.0K
11:29 833.72 833.78 833.56 833.56 0.0K
11:30 833.53 833.54 833.42 833.42 0.0K
11:31 833.42 833.58 833.39 833.58 0.0K
11:32 833.58 833.58 833.46 833.48 0.0K
11:33 833.50 833.52 833.43 833.44 0.0K
11:34 833.43 833.44 833.21 833.23 0.0K
11:35 833.21 833.21 833.10 833.16 0.0K
11:36 833.16 833.19 833.12 833.15 0.0K
11:37 833.15 833.15 833.05 833.07 0.0K
11:38 833.03 833.04 832.98 832.98 0.0K
11:39 833.00 833.02 832.99 832.99 0.0K
11:40 832.99 833.00 832.73 832.73 0.0K
11:41 832.68 832.96 832.65 832.96 0.0K
11:42 832.94 833.07 832.92 833.07 0.0K
11:43 833.05 833.26 833.05 833.23 0.0K
11:44 833.23 833.23 833.02 833.04 0.0K
11:45 833.05 833.11 833.05 833.11 0.0K
11:46 833.10 833.10 832.99 833.05 0.0K
11:47 833.06 833.07 832.91 832.93 0.0K
11:48 832.91 833.09 832.91 833.09 0.0K
11:49 833.09 833.11 833.06 833.06 0.0K
11:50 833.06 833.07 832.93 832.94 0.0K
11:51 832.96 833.08 832.96 833.08 0.0K
11:52 833.05 833.05 832.96 833.01 0.0K
11:53 833.00 833.11 832.98 833.11 0.0K
11:54 833.11 833.24 833.11 833.24 0.0K
11:55 833.23 833.32 833.21 833.29 0.0K
11:56 833.28 833.31 833.12 833.16 0.0K
11:57 833.16 833.16 833.01 833.03 0.0K
11:58 833.00 833.00 832.80 832.80 0.0K
11:59 832.81 832.92 832.78 832.78 0.0K
12:00 832.78 832.90 832.78 832.90 0.0K
12:01 832.90 832.90 832.78 832.81 0.0K
12:02 832.95 832.97 832.89 832.90 0.0K
12:03 832.90 833.17 832.90 833.15 0.0K
12:04 833.16 833.24 833.12 833.12 0.0K
12:05 833.16 833.17 833.02 833.07 0.0K
12:06 833.08 833.16 833.08 833.09 0.0K
12:07 833.05 833.06 832.86 832.99 0.0K
12:08 832.99 833.17 832.99 833.16 0.0K
12:09 833.15 833.16 833.00 833.00 0.0K
12:10 833.00 833.04 832.96 832.97 0.0K
12:11 832.97 832.97 832.89 832.92 0.0K
12:12 832.95 832.95 832.86 832.89 0.0K
12:13 832.84 832.84 832.68 832.71 0.0K
12:14 832.69 832.76 832.69 832.73 0.0K
12:15 832.72 832.76 832.72 832.75 0.0K
12:16 832.76 832.76 832.52 832.53 0.0K
12:17 832.54 832.54 832.43 832.48 0.0K
12:18 832.48 832.49 832.38 832.39 0.0K
12:19 832.38 832.43 832.34 832.40 0.0K
12:20 832.39 832.54 832.39 832.54 0.0K
12:21 832.52 832.52 832.49 832.51 0.0K
12:22 832.51 832.75 832.51 832.75 0.0K
12:23 832.74 833.02 832.74 833.02 0.0K
12:24 833.02 833.02 832.96 832.97 0.0K
12:25 833.00 833.03 832.99 833.02 0.0K
12:26 833.03 833.07 832.99 832.99 0.0K
12:27 832.99 833.08 832.98 833.07 0.0K
12:28 833.07 833.10 832.79 832.79 0.0K
12:29 832.80 832.83 832.75 832.75 0.0K
12:30 832.75 832.91 832.74 832.86 0.0K
12:31 832.87 832.92 832.77 832.78 0.0K
12:32 832.76 832.85 832.72 832.72 0.0K
12:33 832.72 832.80 832.71 832.80 0.0K
12:34 832.80 832.85 832.66 832.74 0.0K
12:35 832.74 832.74 832.64 832.64 0.0K
12:36 832.64 832.76 832.64 832.68 0.0K
12:37 832.70 832.71 832.61 832.63 0.0K
12:38 832.65 832.69 832.59 832.60 0.0K
12:39 832.73 833.36 832.73 833.34 0.0K
12:40 833.35 833.39 833.30 833.39 0.0K
12:41 833.38 833.38 833.24 833.27 0.0K
12:42 833.26 833.37 833.26 833.34 0.0K
12:43 833.36 833.36 833.00 833.01 0.0K
12:44 833.00 833.23 833.00 833.23 0.0K
12:45 833.23 833.44 833.23 833.38 0.0K
12:46 833.39 833.40 833.34 833.37 0.0K
12:47 833.35 833.35 833.19 833.19 0.0K
12:48 833.18 833.33 833.18 833.30 0.0K
12:49 833.35 833.38 833.31 833.38 0.0K
12:50 833.39 833.52 833.39 833.51 0.0K
12:51 833.50 833.50 833.34 833.34 0.0K
12:52 833.34 833.35 833.21 833.33 0.0K
12:53 833.35 833.43 833.34 833.43 0.0K
12:54 833.43 833.43 833.18 833.18 0.0K
12:55 833.17 833.22 833.14 833.14 0.0K
12:56 833.14 833.14 833.03 833.03 0.0K
12:57 833.01 833.01 832.95 832.96 0.0K
12:58 832.96 833.06 832.88 833.06 0.0K
12:59 833.06 833.06 832.81 832.82 0.0K
13:00 832.82 832.88 832.80 832.88 0.0K
13:01 832.85 832.91 832.82 832.89 0.0K
13:02 832.89 833.07 832.89 833.05 0.0K
13:03 833.05 833.09 833.01 833.09 0.0K
13:04 833.13 833.13 833.07 833.07 0.0K
13:05 833.08 833.26 833.08 833.26 0.0K
13:06 833.26 833.31 833.20 833.22 0.0K
13:07 833.22 833.24 833.19 833.22 0.0K
13:08 833.25 833.34 833.25 833.31 0.0K
13:09 833.29 833.29 833.04 833.06 0.0K
13:10 833.06 833.08 832.96 832.96 0.0K
13:11 832.95 833.00 832.94 832.95 0.0K
13:12 832.95 832.99 832.92 832.98 0.0K
13:13 832.97 832.97 832.83 832.91 0.0K
13:14 832.92 832.97 832.86 832.88 0.0K
13:15 832.88 832.91 832.84 832.88 0.0K
13:16 832.87 832.91 832.84 832.90 0.0K
13:17 832.89 832.92 832.84 832.92 0.0K
13:18 832.90 832.96 832.86 832.96 0.0K
13:19 832.96 833.06 832.96 833.04 0.0K
13:20 833.04 833.22 833.03 833.22 0.0K
13:21 833.22 833.24 833.13 833.18 0.0K
13:22 833.13 833.13 833.08 833.10 0.0K
13:23 833.11 833.11 832.88 832.88 0.0K
13:24 832.88 832.98 832.88 832.95 0.0K
13:25 832.95 832.96 832.81 832.81 0.0K
13:26 832.80 832.80 832.60 832.61 0.0K
13:27 832.61 832.61 832.50 832.51 0.0K
13:28 832.49 832.49 832.41 832.47 0.0K
13:29 832.52 832.53 832.45 832.46 0.0K
13:30 832.46 832.50 832.40 832.40 0.0K
13:31 832.39 832.40 832.19 832.19 0.0K
13:32 832.18 832.19 832.10 832.10 0.0K
13:33 832.11 832.11 832.01 832.06 0.0K
13:34 832.08 832.27 832.05 832.27 0.0K
13:35 832.30 832.31 832.25 832.25 0.0K
13:36 832.15 832.16 832.08 832.08 0.0K
13:37 832.17 832.17 831.94 832.02 0.0K
13:38 832.01 832.14 832.01 832.12 0.0K
13:39 832.14 832.18 832.10 832.15 0.0K
13:40 832.17 832.27 832.12 832.27 0.0K
13:41 832.29 832.53 832.29 832.52 0.0K
13:42 832.52 832.67 832.50 832.67 0.0K
13:43 832.67 832.74 832.65 832.65 0.0K
13:44 832.64 832.64 832.57 832.61 0.0K
13:45 832.63 832.68 832.62 832.68 0.0K
13:46 832.67 832.68 832.45 832.46 0.0K
13:47 832.46 832.58 832.45 832.58 0.0K
13:48 832.57 832.71 832.55 832.71 0.0K
13:49 832.70 832.76 832.68 832.72 0.0K
13:50 832.72 832.82 832.72 832.81 0.0K
13:51 832.81 832.81 832.77 832.79 0.0K
13:52 832.80 832.82 832.78 832.78 0.0K
13:53 832.77 832.86 832.73 832.81 0.0K
13:54 832.80 832.83 832.78 832.83 0.0K
13:55 832.85 833.02 832.85 833.02 0.0K
13:56 833.05 833.22 833.05 833.22 0.0K
13:57 833.22 833.29 833.18 833.27 0.0K
13:58 833.28 833.31 833.23 833.31 0.0K
13:59 833.28 833.31 833.27 833.28 0.0K
14:00 833.28 833.28 833.18 833.19 0.0K
14:01 833.19 833.30 833.19 833.30 0.0K
14:02 833.28 833.31 832.96 832.96 0.0K
14:03 832.96 832.98 832.85 832.98 0.0K
14:04 832.97 832.98 832.84 832.84 0.0K
14:05 832.83 832.83 832.70 832.74 0.0K
14:06 832.74 832.75 832.62 832.62 0.0K
14:07 832.62 832.65 832.51 832.53 0.0K
14:08 832.53 832.56 832.46 832.48 0.0K
14:09 832.47 832.47 832.40 832.43 0.0K
14:10 832.44 832.45 832.39 832.42 0.0K
14:11 832.44 832.46 832.40 832.44 0.0K
14:12 832.41 832.44 832.38 832.39 0.0K
14:13 832.40 832.55 832.40 832.51 0.0K
14:14 832.53 832.66 832.53 832.66 0.0K
14:15 832.66 832.67 832.62 832.65 0.0K
14:16 832.65 832.67 832.29 832.29 0.0K
14:17 832.25 832.29 832.17 832.27 0.0K
14:18 832.26 832.27 832.19 832.19 0.0K
14:19 832.19 832.26 832.16 832.16 0.0K
14:20 832.14 832.14 831.95 831.95 0.0K
14:21 831.95 831.95 831.87 831.88 0.0K
14:22 831.89 831.89 831.71 831.72 0.0K
14:23 831.74 831.79 831.71 831.79 0.0K
14:24 831.79 831.83 831.76 831.83 0.0K
14:25 831.86 832.01 831.86 832.00 0.0K
14:26 832.02 832.07 832.01 832.06 0.0K
14:27 832.08 832.18 832.08 832.16 0.0K
14:28 832.16 832.17 832.06 832.06 0.0K
14:29 832.05 832.05 831.90 831.92 0.0K
14:30 831.93 832.13 831.88 832.12 0.0K
14:31 832.11 832.14 832.06 832.14 0.0K
14:32 832.10 832.15 832.06 832.07 0.0K
14:33 832.10 832.16 832.03 832.03 0.0K
14:34 832.04 832.05 831.92 831.95 0.0K
14:35 831.95 831.97 831.93 831.95 0.0K
14:36 831.94 831.95 831.83 831.83 0.0K
14:37 831.83 831.84 831.80 831.83 0.0K
14:38 831.84 831.96 831.82 831.93 0.0K
14:39 831.92 832.06 831.92 832.02 0.0K
14:40 832.02 832.02 831.97 831.99 0.0K
14:41 831.97 831.97 831.86 831.87 0.0K
14:42 831.89 831.89 831.74 831.76 0.0K
14:43 831.74 831.74 831.53 831.53 0.0K
14:44 831.53 831.53 831.43 831.46 0.0K
14:45 831.47 831.48 831.39 831.39 0.0K
14:46 831.38 831.42 831.35 831.38 0.0K
14:47 831.40 831.41 831.38 831.41 0.0K
14:48 831.42 831.47 831.41 831.47 0.0K
14:49 831.47 831.47 831.32 831.35 0.0K
14:50 831.36 831.39 831.30 831.35 0.0K
14:51 831.33 831.34 831.30 831.31 0.0K
14:52 831.32 831.33 831.18 831.23 0.0K
14:53 831.24 831.31 831.22 831.31 0.0K
14:54 831.31 831.36 831.31 831.34 0.0K
14:55 831.34 831.43 831.33 831.40 0.0K
14:56 831.40 831.40 831.22 831.26 0.0K
14:57 831.26 831.31 831.25 831.27 0.0K
14:58 831.27 831.27 831.17 831.19 0.0K
14:59 831.18 831.21 831.14 831.17 0.0K
15:00 831.15 831.18 831.09 831.13 0.0K
15:01 831.17 831.17 831.02 831.12 0.0K
15:02 831.12 831.29 831.12 831.20 0.0K
15:03 831.20 831.26 831.17 831.20 0.0K
15:04 831.20 831.24 831.16 831.22 0.0K
15:05 831.23 831.28 831.17 831.28 0.0K
15:06 831.29 831.34 831.27 831.34 0.0K
15:07 831.36 831.59 831.36 831.57 0.0K
15:08 831.60 831.61 831.54 831.56 0.0K
15:09 831.57 831.57 831.39 831.41 0.0K
15:10 831.40 831.41 831.29 831.39 0.0K
15:11 831.37 831.37 831.20 831.21 0.0K
15:12 831.20 831.20 831.11 831.14 0.0K
15:13 831.13 831.19 831.04 831.04 0.0K
15:14 831.05 831.12 830.98 831.09 0.0K
15:15 831.09 831.09 831.03 831.05 0.0K
15:16 831.02 831.03 830.84 830.86 0.0K
15:17 830.90 830.94 830.84 830.86 0.0K
15:18 830.84 831.02 830.82 830.97 0.0K
15:19 831.00 831.03 830.97 831.02 0.0K
15:20 831.05 831.12 830.95 830.99 0.0K
15:21 830.99 831.08 830.99 831.08 0.0K
15:22 831.08 831.15 831.05 831.15 0.0K
15:23 831.15 831.26 831.10 831.23 0.0K
15:24 831.25 831.26 831.15 831.21 0.0K
15:25 831.21 831.21 831.08 831.15 0.0K
15:26 831.17 831.23 831.11 831.23 0.0K
15:27 831.23 831.23 831.14 831.16 0.0K
15:28 831.16 831.16 831.07 831.07 0.0K
15:29 831.06 831.06 830.93 830.93 0.0K
15:30 830.91 830.96 830.84 830.96 0.0K
15:31 830.96 830.96 830.56 830.56 0.0K
15:32 830.52 830.67 830.50 830.65 0.0K
15:33 830.62 830.65 830.53 830.61 0.0K
15:34 830.62 830.87 830.62 830.87 0.0K
15:35 830.89 831.00 830.82 830.82 0.0K
15:36 830.81 830.82 830.74 830.79 0.0K
15:37 830.79 830.80 830.69 830.80 0.0K
15:38 830.81 830.87 830.79 830.87 0.0K
15:39 830.85 831.06 830.85 831.06 0.0K
15:40 831.07 831.09 831.04 831.07 0.0K
15:41 831.07 831.19 831.05 831.16 0.0K
15:42 831.13 831.19 831.13 831.16 0.0K
15:43 831.16 831.16 831.02 831.11 0.0K
15:44 831.12 831.13 831.05 831.05 0.0K
15:45 831.03 831.03 830.73 830.73 0.0K
15:46 830.74 830.75 830.46 830.46 0.0K
15:47 830.41 830.59 830.39 830.55 0.0K
15:48 830.51 830.52 830.40 830.43 0.0K
15:49 830.44 830.44 830.15 830.15 0.0K
15:50 830.09 830.49 830.08 830.48 0.0K
15:51 830.52 830.56 830.14 830.17 0.0K
15:52 830.23 830.67 830.23 830.65 0.0K
15:53 830.63 830.75 830.50 830.74 0.0K
15:54 830.72 831.18 830.67 831.05 0.0K
15:55 830.93 830.93 830.70 830.84 0.0K
15:56 830.86 830.96 830.78 830.96 0.0K
15:57 831.01 831.33 831.01 831.33 0.0K
15:58 831.33 831.41 831.28 831.32 0.0K
15:59 831.32 831.60 831.28 831.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available