NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 835.16 835.16 834.03 834.13 0.0K
09:31 834.22 834.22 833.07 833.07 0.0K
09:32 832.97 832.97 831.48 831.48 0.0K
09:33 831.38 831.38 831.01 831.14 0.0K
09:34 831.03 831.03 830.71 830.84 0.0K
09:35 830.88 830.96 830.35 830.51 0.0K
09:36 830.49 830.49 829.80 829.83 0.0K
09:37 829.84 829.88 829.53 829.57 0.0K
09:38 829.55 829.55 828.72 828.77 0.0K
09:39 828.73 828.76 828.58 828.68 0.0K
09:40 828.61 828.90 828.47 828.88 0.0K
09:41 829.00 829.00 828.23 828.32 0.0K
09:42 828.36 828.52 828.20 828.21 0.0K
09:43 828.28 828.30 827.88 827.88 0.0K
09:44 827.91 827.99 827.71 827.76 0.0K
09:45 827.78 827.99 827.76 827.93 0.0K
09:46 827.97 827.97 827.74 827.86 0.0K
09:47 827.85 828.27 827.79 828.27 0.0K
09:48 828.25 828.37 828.18 828.37 0.0K
09:49 828.49 828.49 828.12 828.12 0.0K
09:50 828.10 828.21 827.97 828.18 0.0K
09:51 828.20 828.98 828.20 828.98 0.0K
09:52 828.98 829.63 828.98 829.45 0.0K
09:53 829.46 829.71 829.39 829.68 0.0K
09:54 829.66 830.23 829.66 830.23 0.0K
09:55 830.23 830.35 830.23 830.33 0.0K
09:56 830.34 830.35 829.51 829.51 0.0K
09:57 829.40 829.41 829.31 829.34 0.0K
09:58 829.32 829.35 829.08 829.12 0.0K
09:59 829.19 829.68 829.19 829.49 0.0K
10:00 829.44 829.87 829.40 829.84 0.0K
10:01 829.83 830.11 829.80 829.97 0.0K
10:02 830.00 830.57 829.95 830.53 0.0K
10:03 830.57 830.60 830.20 830.20 0.0K
10:04 830.19 830.19 829.68 829.68 0.0K
10:05 829.62 829.62 828.71 828.71 0.0K
10:06 828.57 828.57 828.09 828.16 0.0K
10:07 828.09 828.09 826.93 826.96 0.0K
10:08 826.94 826.96 826.74 826.86 0.0K
10:09 826.83 826.84 826.27 826.28 0.0K
10:10 826.29 826.67 826.22 826.44 0.0K
10:11 826.45 826.45 825.79 825.79 0.0K
10:12 825.76 825.82 825.33 825.33 0.0K
10:13 825.32 825.45 825.19 825.40 0.0K
10:14 825.38 826.16 825.38 826.16 0.0K
10:15 826.15 826.59 826.12 826.59 0.0K
10:16 826.64 826.64 826.46 826.47 0.0K
10:17 826.45 826.53 826.10 826.10 0.0K
10:18 826.06 826.06 825.70 825.70 0.0K
10:19 825.54 825.55 825.18 825.34 0.0K
10:20 825.33 825.39 825.15 825.23 0.0K
10:21 825.23 825.23 824.82 824.98 0.0K
10:22 825.11 825.29 824.97 825.28 0.0K
10:23 825.29 825.29 824.98 825.18 0.0K
10:24 825.21 825.24 825.10 825.24 0.0K
10:25 825.27 826.01 825.27 826.01 0.0K
10:26 826.02 826.14 826.02 826.12 0.0K
10:27 826.22 826.40 826.20 826.40 0.0K
10:28 826.47 826.77 826.42 826.74 0.0K
10:29 826.74 826.80 826.57 826.68 0.0K
10:30 826.66 826.82 826.63 826.81 0.0K
10:31 826.82 827.25 826.81 827.25 0.0K
10:32 827.26 827.31 826.98 827.08 0.0K
10:33 827.06 827.06 826.58 826.58 0.0K
10:34 826.36 826.36 826.00 826.04 0.0K
10:35 826.02 826.25 825.99 826.13 0.0K
10:36 826.14 826.44 826.14 826.41 0.0K
10:37 826.39 826.43 826.26 826.31 0.0K
10:38 826.33 826.72 826.33 826.50 0.0K
10:39 826.46 826.46 826.32 826.42 0.0K
10:40 826.43 826.43 825.91 825.95 0.0K
10:41 825.93 825.96 825.77 825.77 0.0K
10:42 825.80 825.83 825.43 825.60 0.0K
10:43 825.61 826.04 825.61 826.04 0.0K
10:44 826.03 826.29 826.03 826.29 0.0K
10:45 826.30 826.76 826.28 826.76 0.0K
10:46 826.89 826.90 826.58 826.61 0.0K
10:47 826.65 826.88 826.65 826.88 0.0K
10:48 826.86 826.95 826.85 826.95 0.0K
10:49 826.96 827.23 826.96 827.03 0.0K
10:50 827.03 827.07 826.87 826.90 0.0K
10:51 826.90 826.97 826.84 826.97 0.0K
10:52 826.99 827.15 826.97 827.13 0.0K
10:53 827.20 827.49 827.20 827.49 0.0K
10:54 827.51 827.73 827.51 827.71 0.0K
10:55 827.67 827.71 827.60 827.69 0.0K
10:56 827.70 827.86 827.59 827.85 0.0K
10:57 827.85 828.06 827.85 827.97 0.0K
10:58 828.00 828.42 828.00 828.42 0.0K
10:59 828.42 828.44 828.36 828.42 0.0K
11:00 828.44 828.44 828.34 828.44 0.0K
11:01 828.48 828.59 828.31 828.31 0.0K
11:02 828.31 828.35 828.30 828.33 0.0K
11:03 828.27 828.27 827.57 827.57 0.0K
11:04 827.42 827.42 827.14 827.39 0.0K
11:05 827.34 827.66 827.34 827.64 0.0K
11:06 827.65 827.65 827.47 827.50 0.0K
11:07 827.49 827.52 827.25 827.41 0.0K
11:08 827.40 827.40 827.24 827.26 0.0K
11:09 827.26 827.40 827.24 827.35 0.0K
11:10 827.35 827.59 827.25 827.59 0.0K
11:11 827.60 827.96 827.60 827.90 0.0K
11:12 827.92 828.05 827.83 827.83 0.0K
11:13 827.87 827.87 827.51 827.51 0.0K
11:14 827.46 827.46 826.90 826.90 0.0K
11:15 826.89 827.02 826.82 826.99 0.0K
11:16 826.93 826.98 826.87 826.98 0.0K
11:17 827.05 827.05 826.85 826.85 0.0K
11:18 826.86 826.96 826.84 826.95 0.0K
11:19 826.89 826.98 826.75 826.75 0.0K
11:20 826.73 826.73 826.62 826.71 0.0K
11:21 826.71 826.94 826.70 826.94 0.0K
11:22 826.95 827.09 826.94 827.09 0.0K
11:23 827.07 827.25 827.06 827.23 0.0K
11:24 827.22 827.43 827.22 827.43 0.0K
11:25 827.46 827.51 827.38 827.42 0.0K
11:26 827.42 827.54 827.39 827.47 0.0K
11:27 827.54 827.67 827.54 827.59 0.0K
11:28 827.60 827.91 827.60 827.89 0.0K
11:29 827.89 828.03 827.86 827.94 0.0K
11:30 827.97 828.05 827.78 827.79 0.0K
11:31 827.78 827.78 827.28 827.28 0.0K
11:32 827.27 827.27 826.50 826.51 0.0K
11:33 826.51 826.51 826.17 826.17 0.0K
11:34 826.14 826.14 825.77 826.00 0.0K
11:35 826.03 826.46 826.02 826.46 0.0K
11:36 826.46 826.51 826.40 826.41 0.0K
11:37 826.42 826.42 826.07 826.07 0.0K
11:38 826.10 826.11 825.68 825.69 0.0K
11:39 825.66 825.67 825.49 825.49 0.0K
11:40 825.47 825.62 825.25 825.61 0.0K
11:41 825.63 825.76 825.63 825.70 0.0K
11:42 825.71 826.11 825.67 826.08 0.0K
11:43 826.08 826.16 826.03 826.03 0.0K
11:44 826.00 826.05 825.98 825.99 0.0K
11:45 825.98 826.05 825.80 825.80 0.0K
11:46 825.79 826.19 825.79 826.19 0.0K
11:47 826.25 826.44 826.25 826.27 0.0K
11:48 826.25 826.33 826.23 826.27 0.0K
11:49 826.27 826.27 826.09 826.09 0.0K
11:50 826.11 826.53 826.11 826.53 0.0K
11:51 826.56 826.83 826.56 826.75 0.0K
11:52 826.77 827.03 826.77 827.03 0.0K
11:53 827.04 827.06 826.95 826.97 0.0K
11:54 826.99 827.13 826.80 826.80 0.0K
11:55 826.76 826.79 826.58 826.63 0.0K
11:56 826.66 826.66 826.18 826.18 0.0K
11:57 826.13 826.13 824.37 824.37 0.0K
11:58 824.28 824.28 823.49 823.49 0.0K
11:59 823.39 823.39 823.19 823.33 0.0K
12:00 823.33 823.33 822.48 822.52 0.0K
12:01 822.54 823.19 822.54 823.10 0.0K
12:02 823.09 823.13 822.72 822.75 0.0K
12:03 822.76 823.16 822.68 823.16 0.0K
12:04 823.14 823.45 823.14 823.21 0.0K
12:05 823.20 823.36 823.20 823.34 0.0K
12:06 823.34 823.62 823.28 823.62 0.0K
12:07 823.70 823.90 823.70 823.87 0.0K
12:08 823.87 824.05 823.80 823.81 0.0K
12:09 823.80 823.86 823.75 823.75 0.0K
12:10 823.75 824.02 823.75 824.02 0.0K
12:11 824.19 824.51 824.19 824.51 0.0K
12:12 824.52 824.67 824.51 824.59 0.0K
12:13 824.57 824.70 824.52 824.52 0.0K
12:14 824.51 825.01 824.50 825.00 0.0K
12:15 825.00 825.20 825.00 825.18 0.0K
12:16 825.19 825.52 825.19 825.52 0.0K
12:17 825.54 825.61 825.44 825.46 0.0K
12:18 825.44 825.57 825.44 825.47 0.0K
12:19 825.46 825.84 825.46 825.84 0.0K
12:20 825.84 825.89 825.82 825.82 0.0K
12:21 825.83 825.88 825.68 825.73 0.0K
12:22 825.75 825.80 825.44 825.53 0.0K
12:23 825.54 825.70 825.54 825.69 0.0K
12:24 825.65 825.70 825.64 825.67 0.0K
12:25 825.66 825.69 825.54 825.59 0.0K
12:26 825.58 825.66 825.51 825.65 0.0K
12:27 825.65 825.78 825.59 825.75 0.0K
12:28 825.76 825.91 825.71 825.91 0.0K
12:29 825.99 826.00 825.94 825.94 0.0K
12:30 825.94 826.27 825.94 826.26 0.0K
12:31 826.28 826.45 826.28 826.39 0.0K
12:32 826.39 826.44 826.39 826.43 0.0K
12:33 826.41 826.44 826.37 826.37 0.0K
12:34 826.34 826.60 826.32 826.57 0.0K
12:35 826.56 826.58 826.52 826.55 0.0K
12:36 826.57 826.75 826.47 826.74 0.0K
12:37 826.74 826.78 826.40 826.45 0.0K
12:38 826.47 826.55 826.43 826.55 0.0K
12:39 826.55 826.68 826.55 826.67 0.0K
12:40 826.70 826.83 826.69 826.75 0.0K
12:41 826.76 826.86 826.73 826.81 0.0K
12:42 826.81 827.08 826.81 826.93 0.0K
12:43 826.93 827.00 826.83 826.97 0.0K
12:44 826.97 827.14 826.97 827.12 0.0K
12:45 827.11 827.21 827.11 827.21 0.0K
12:46 827.22 827.22 826.99 827.01 0.0K
12:47 827.00 827.04 826.90 826.91 0.0K
12:48 826.90 826.90 826.70 826.70 0.0K
12:49 826.66 826.66 826.44 826.44 0.0K
12:50 826.42 826.45 826.35 826.45 0.0K
12:51 826.45 826.47 826.29 826.29 0.0K
12:52 826.28 826.30 826.09 826.30 0.0K
12:53 826.31 826.36 826.31 826.36 0.0K
12:54 826.38 826.52 826.38 826.52 0.0K
12:55 826.54 826.64 826.54 826.64 0.0K
12:56 826.64 826.64 826.45 826.46 0.0K
12:57 826.44 827.15 826.44 827.15 0.0K
12:58 827.19 827.43 827.19 827.43 0.0K
12:59 827.45 827.46 827.38 827.38 0.0K
13:00 827.31 827.53 827.30 827.53 0.0K
13:01 827.53 827.68 827.53 827.68 0.0K
13:02 827.69 828.03 827.69 828.03 0.0K
13:03 828.02 828.04 827.85 827.85 0.0K
13:04 827.81 827.81 827.68 827.68 0.0K
13:05 827.69 827.74 827.66 827.71 0.0K
13:06 827.70 827.70 827.53 827.53 0.0K
13:07 827.52 827.65 827.46 827.62 0.0K
13:08 827.63 827.73 827.63 827.72 0.0K
13:09 827.73 827.73 827.46 827.47 0.0K
13:10 827.46 827.54 827.41 827.52 0.0K
13:11 827.51 827.56 827.44 827.51 0.0K
13:12 827.51 827.61 827.51 827.61 0.0K
13:13 827.62 827.71 827.54 827.61 0.0K
13:14 827.59 827.59 827.47 827.47 0.0K
13:15 827.48 827.54 827.38 827.44 0.0K
13:16 827.44 827.50 827.38 827.46 0.0K
13:17 827.47 827.47 826.98 827.11 0.0K
13:18 827.10 827.10 826.98 827.06 0.0K
13:19 827.09 827.09 826.75 826.85 0.0K
13:20 826.88 826.93 826.83 826.91 0.0K
13:21 826.88 827.31 826.88 827.31 0.0K
13:22 827.39 827.46 827.21 827.22 0.0K
13:23 827.21 827.24 827.16 827.24 0.0K
13:24 827.24 827.30 827.24 827.25 0.0K
13:25 827.24 827.31 826.96 826.96 0.0K
13:26 826.79 826.79 826.66 826.78 0.0K
13:27 826.78 826.78 826.72 826.78 0.0K
13:28 826.80 826.90 826.76 826.76 0.0K
13:29 826.69 826.70 826.65 826.67 0.0K
13:30 826.59 826.86 826.58 826.86 0.0K
13:31 826.96 827.33 826.95 827.33 0.0K
13:32 827.37 827.37 827.29 827.35 0.0K
13:33 827.36 827.45 827.34 827.44 0.0K
13:34 827.43 827.45 827.23 827.23 0.0K
13:35 827.25 827.42 827.20 827.42 0.0K
13:36 827.46 827.57 827.15 827.15 0.0K
13:37 827.13 827.14 827.02 827.05 0.0K
13:38 827.04 827.04 826.92 826.96 0.0K
13:39 826.95 827.12 826.94 827.12 0.0K
13:40 827.12 827.34 827.11 827.34 0.0K
13:41 827.37 827.66 827.37 827.66 0.0K
13:42 827.67 827.68 827.45 827.46 0.0K
13:43 827.47 827.47 827.32 827.32 0.0K
13:44 827.28 827.31 827.24 827.28 0.0K
13:45 827.29 827.53 827.29 827.51 0.0K
13:46 827.53 827.61 827.45 827.61 0.0K
13:47 827.61 827.67 827.61 827.61 0.0K
13:48 827.61 827.66 827.22 827.22 0.0K
13:49 827.21 827.21 826.87 826.87 0.0K
13:50 826.89 826.92 826.87 826.89 0.0K
13:51 826.88 827.14 826.88 827.13 0.0K
13:52 827.09 827.09 827.06 827.08 0.0K
13:53 827.08 827.15 827.01 827.14 0.0K
13:54 827.14 827.16 826.92 826.95 0.0K
13:55 826.95 826.95 826.66 826.92 0.0K
13:56 826.90 826.90 826.60 826.60 0.0K
13:57 826.59 826.60 826.25 826.26 0.0K
13:58 826.26 826.35 826.25 826.32 0.0K
13:59 826.33 826.36 826.31 826.31 0.0K
14:00 826.31 826.59 826.31 826.59 0.0K
14:01 826.68 826.73 826.60 826.60 0.0K
14:02 826.62 826.63 826.56 826.58 0.0K
14:03 826.58 826.61 826.54 826.59 0.0K
14:04 826.59 826.70 826.58 826.70 0.0K
14:05 826.71 826.96 826.71 826.96 0.0K
14:06 826.96 827.14 826.93 827.09 0.0K
14:07 827.08 827.11 827.04 827.06 0.0K
14:08 827.04 827.09 827.02 827.02 0.0K
14:09 826.97 826.99 826.78 826.90 0.0K
14:10 826.91 826.92 826.80 826.80 0.0K
14:11 826.79 826.87 826.78 826.87 0.0K
14:12 826.86 826.87 826.80 826.80 0.0K
14:13 826.80 827.04 826.74 827.04 0.0K
14:14 827.08 827.15 827.08 827.15 0.0K
14:15 827.16 827.18 827.07 827.14 0.0K
14:16 827.14 827.21 827.06 827.06 0.0K
14:17 826.99 826.99 826.65 826.68 0.0K
14:18 826.68 826.68 826.15 826.26 0.0K
14:19 826.27 826.27 826.13 826.13 0.0K
14:20 826.11 826.11 825.64 825.66 0.0K
14:21 825.68 825.69 825.48 825.48 0.0K
14:22 825.48 825.48 825.29 825.39 0.0K
14:23 825.47 825.73 825.47 825.69 0.0K
14:24 825.68 825.68 825.52 825.54 0.0K
14:25 825.54 825.67 825.54 825.66 0.0K
14:26 825.67 825.93 825.67 825.93 0.0K
14:27 825.92 825.95 825.52 825.53 0.0K
14:28 825.50 825.68 825.48 825.68 0.0K
14:29 825.69 825.76 825.66 825.71 0.0K
14:30 825.69 825.95 825.69 825.95 0.0K
14:31 825.95 826.06 825.94 826.06 0.0K
14:32 826.09 826.44 826.09 826.44 0.0K
14:33 826.45 826.51 826.33 826.49 0.0K
14:34 826.51 826.64 826.51 826.63 0.0K
14:35 826.64 826.74 826.64 826.74 0.0K
14:36 826.75 827.07 826.75 827.07 0.0K
14:37 827.06 827.08 826.96 827.04 0.0K
14:38 827.05 827.08 826.91 826.91 0.0K
14:39 826.90 827.11 826.90 827.11 0.0K
14:40 827.10 827.14 827.08 827.14 0.0K
14:41 827.14 827.24 827.03 827.03 0.0K
14:42 827.01 827.01 826.89 826.95 0.0K
14:43 826.96 826.99 826.92 826.99 0.0K
14:44 827.00 827.16 827.00 827.08 0.0K
14:45 827.10 827.32 827.10 827.32 0.0K
14:46 827.32 827.50 827.31 827.50 0.0K
14:47 827.45 827.45 827.28 827.36 0.0K
14:48 827.37 827.37 827.31 827.35 0.0K
14:49 827.36 827.39 827.33 827.34 0.0K
14:50 827.36 827.38 827.30 827.34 0.0K
14:51 827.32 827.36 827.29 827.32 0.0K
14:52 827.31 827.47 827.30 827.47 0.0K
14:53 827.46 827.46 827.35 827.35 0.0K
14:54 827.33 827.33 827.20 827.22 0.0K
14:55 827.23 827.41 827.23 827.41 0.0K
14:56 827.43 827.45 827.42 827.45 0.0K
14:57 827.46 827.46 827.34 827.35 0.0K
14:58 827.33 827.33 826.54 826.54 0.0K
14:59 826.54 826.54 826.14 826.28 0.0K
15:00 826.28 826.56 826.25 826.54 0.0K
15:01 826.55 826.75 826.44 826.46 0.0K
15:02 826.44 826.49 826.42 826.49 0.0K
15:03 826.48 826.54 826.45 826.53 0.0K
15:04 826.54 826.71 826.51 826.69 0.0K
15:05 826.71 826.76 826.65 826.76 0.0K
15:06 826.77 826.78 826.23 826.31 0.0K
15:07 826.28 826.28 825.89 825.97 0.0K
15:08 825.98 825.98 825.79 825.84 0.0K
15:09 825.84 825.94 825.83 825.94 0.0K
15:10 825.95 826.00 825.94 825.95 0.0K
15:11 825.94 825.94 825.75 825.78 0.0K
15:12 825.86 826.10 825.86 825.90 0.0K
15:13 825.89 825.95 825.79 825.95 0.0K
15:14 825.95 825.95 825.79 825.79 0.0K
15:15 825.75 825.76 825.60 825.66 0.0K
15:16 825.67 825.80 825.54 825.80 0.0K
15:17 825.82 825.91 825.82 825.91 0.0K
15:18 825.94 826.18 825.94 826.18 0.0K
15:19 826.20 826.37 826.20 826.35 0.0K
15:20 826.33 826.49 826.33 826.48 0.0K
15:21 826.48 826.66 826.48 826.66 0.0K
15:22 826.65 826.68 826.58 826.67 0.0K
15:23 826.67 826.94 826.67 826.94 0.0K
15:24 826.96 827.01 826.91 826.92 0.0K
15:25 826.88 826.97 826.87 826.97 0.0K
15:26 827.01 827.06 826.93 826.95 0.0K
15:27 826.96 826.96 826.62 826.62 0.0K
15:28 826.61 826.61 826.49 826.52 0.0K
15:29 826.52 826.52 826.39 826.39 0.0K
15:30 826.40 826.68 826.37 826.68 0.0K
15:31 826.69 826.76 826.69 826.73 0.0K
15:32 826.72 826.84 826.68 826.84 0.0K
15:33 826.84 826.90 826.82 826.89 0.0K
15:34 826.90 826.94 826.83 826.85 0.0K
15:35 826.85 826.91 826.81 826.91 0.0K
15:36 826.91 827.04 826.89 827.01 0.0K
15:37 827.05 827.11 826.88 826.94 0.0K
15:38 826.94 826.99 826.89 826.94 0.0K
15:39 826.92 826.92 826.80 826.81 0.0K
15:40 826.81 827.04 826.74 827.04 0.0K
15:41 827.05 827.06 826.88 826.91 0.0K
15:42 826.92 826.95 826.90 826.92 0.0K
15:43 826.92 826.99 826.82 826.95 0.0K
15:44 826.95 827.00 826.92 826.93 0.0K
15:45 826.93 827.22 826.91 827.22 0.0K
15:46 827.23 827.53 827.23 827.51 0.0K
15:47 827.52 827.67 827.45 827.67 0.0K
15:48 827.71 827.96 827.62 827.62 0.0K
15:49 827.59 827.71 827.50 827.63 0.0K
15:50 828.03 828.19 828.03 828.05 0.0K
15:51 827.97 827.97 827.56 827.81 0.0K
15:52 827.80 827.94 827.63 827.67 0.0K
15:53 827.70 827.70 827.23 827.23 0.0K
15:54 827.21 827.24 826.95 827.11 0.0K
15:55 827.11 827.22 826.89 827.05 0.0K
15:56 827.04 827.41 826.98 827.24 0.0K
15:57 827.27 827.69 827.27 827.65 0.0K
15:58 827.71 827.91 827.71 827.89 0.0K
15:59 827.90 827.90 827.49 827.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available