NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 838.96 839.21 838.84 838.84 0.0K
09:31 838.77 838.77 837.52 837.57 0.0K
09:32 837.69 837.84 836.70 836.70 0.0K
09:33 836.76 836.77 835.68 835.81 0.0K
09:34 835.78 836.74 835.61 836.74 0.0K
09:35 836.84 837.69 836.84 837.69 0.0K
09:36 837.72 839.16 837.72 839.16 0.0K
09:37 839.22 839.56 839.22 839.56 0.0K
09:38 839.58 839.58 839.28 839.40 0.0K
09:39 839.39 839.51 839.28 839.47 0.0K
09:40 839.48 839.57 839.34 839.56 0.0K
09:41 839.59 840.15 839.54 840.13 0.0K
09:42 840.09 840.45 840.09 840.26 0.0K
09:43 840.23 840.74 840.18 840.70 0.0K
09:44 840.65 840.74 840.57 840.63 0.0K
09:45 840.79 841.08 840.74 840.92 0.0K
09:46 840.92 841.15 840.92 841.14 0.0K
09:47 841.15 841.33 841.13 841.24 0.0K
09:48 841.27 841.34 841.18 841.23 0.0K
09:49 841.36 841.39 841.05 841.08 0.0K
09:50 841.09 841.14 840.96 840.96 0.0K
09:51 840.96 841.39 840.96 841.33 0.0K
09:52 841.32 841.50 841.31 841.41 0.0K
09:53 841.42 841.68 841.37 841.64 0.0K
09:54 841.61 842.09 841.61 842.09 0.0K
09:55 842.16 842.19 842.06 842.19 0.0K
09:56 842.23 842.23 842.06 842.15 0.0K
09:57 842.11 842.13 842.01 842.06 0.0K
09:58 842.08 842.19 841.95 842.19 0.0K
09:59 842.19 842.36 842.19 842.32 0.0K
10:00 842.31 842.80 842.31 842.42 0.0K
10:01 842.41 842.54 842.33 842.54 0.0K
10:02 842.53 843.01 842.53 843.01 0.0K
10:03 843.04 843.06 842.96 842.98 0.0K
10:04 842.99 843.25 842.99 843.25 0.0K
10:05 843.20 843.45 843.20 843.45 0.0K
10:06 843.48 843.88 843.48 843.88 0.0K
10:07 843.90 844.07 843.67 843.70 0.0K
10:08 843.69 843.96 843.64 843.96 0.0K
10:09 844.01 844.06 843.83 843.87 0.0K
10:10 843.91 843.94 843.74 843.94 0.0K
10:11 843.90 843.97 843.74 843.74 0.0K
10:12 843.67 843.91 843.60 843.91 0.0K
10:13 843.94 844.32 843.94 844.32 0.0K
10:14 844.34 844.55 844.34 844.46 0.0K
10:15 844.48 844.59 844.48 844.59 0.0K
10:16 844.59 844.59 844.42 844.44 0.0K
10:17 844.47 844.65 844.47 844.58 0.0K
10:18 844.62 845.07 844.62 845.05 0.0K
10:19 845.06 845.12 844.99 845.05 0.0K
10:20 845.04 845.28 845.04 845.28 0.0K
10:21 845.36 845.38 845.22 845.35 0.0K
10:22 845.35 845.49 845.29 845.31 0.0K
10:23 845.32 845.38 845.27 845.28 0.0K
10:24 845.22 845.49 845.18 845.46 0.0K
10:25 845.47 845.54 845.41 845.54 0.0K
10:26 845.53 845.53 845.41 845.44 0.0K
10:27 845.38 845.38 844.94 844.94 0.0K
10:28 844.93 845.12 844.91 845.11 0.0K
10:29 845.11 845.12 844.91 844.94 0.0K
10:30 844.97 845.23 844.97 845.01 0.0K
10:31 845.01 845.11 844.94 845.06 0.0K
10:32 845.04 845.46 845.02 845.46 0.0K
10:33 845.42 845.64 845.42 845.64 0.0K
10:34 845.62 845.73 845.61 845.73 0.0K
10:35 845.71 845.72 845.20 845.20 0.0K
10:36 845.18 845.18 844.96 844.98 0.0K
10:37 845.00 845.17 844.98 845.07 0.0K
10:38 845.08 845.08 845.00 845.04 0.0K
10:39 845.05 845.08 844.94 844.94 0.0K
10:40 844.93 845.11 844.88 845.00 0.0K
10:41 844.98 845.26 844.98 845.21 0.0K
10:42 845.17 845.22 845.17 845.22 0.0K
10:43 845.20 845.37 845.20 845.24 0.0K
10:44 845.21 845.22 845.09 845.22 0.0K
10:45 845.27 845.44 845.20 845.34 0.0K
10:46 845.27 845.29 845.08 845.08 0.0K
10:47 845.08 845.15 845.03 845.03 0.0K
10:48 845.03 845.03 844.69 844.69 0.0K
10:49 844.68 844.70 844.60 844.60 0.0K
10:50 844.59 844.75 844.57 844.73 0.0K
10:51 844.72 844.73 844.60 844.61 0.0K
10:52 844.60 844.61 844.56 844.60 0.0K
10:53 844.60 844.69 844.51 844.69 0.0K
10:54 844.69 844.69 844.41 844.41 0.0K
10:55 844.40 844.59 844.37 844.37 0.0K
10:56 844.38 844.38 844.22 844.22 0.0K
10:57 844.21 844.30 844.12 844.29 0.0K
10:58 844.29 844.33 844.19 844.19 0.0K
10:59 844.19 844.22 844.01 844.01 0.0K
11:00 844.00 844.22 844.00 844.22 0.0K
11:01 844.25 844.63 844.25 844.63 0.0K
11:02 844.63 844.70 844.60 844.60 0.0K
11:03 844.64 844.88 844.64 844.88 0.0K
11:04 844.87 844.92 844.84 844.89 0.0K
11:05 844.89 845.10 844.89 845.08 0.0K
11:06 845.09 845.30 845.09 845.30 0.0K
11:07 845.27 845.32 845.26 845.31 0.0K
11:08 845.32 845.32 845.26 845.26 0.0K
11:09 845.22 845.22 844.92 845.07 0.0K
11:10 845.10 845.29 845.10 845.23 0.0K
11:11 845.22 845.24 845.11 845.23 0.0K
11:12 845.22 845.22 845.02 845.02 0.0K
11:13 844.97 845.05 844.96 845.04 0.0K
11:14 845.05 845.14 844.98 845.12 0.0K
11:15 845.14 845.37 845.14 845.34 0.0K
11:16 845.34 845.37 845.18 845.23 0.0K
11:17 845.25 845.28 845.18 845.26 0.0K
11:18 845.23 845.28 845.17 845.26 0.0K
11:19 845.27 845.31 845.26 845.29 0.0K
11:20 845.30 845.32 845.24 845.25 0.0K
11:21 845.26 845.28 844.98 844.98 0.0K
11:22 844.93 844.96 844.91 844.92 0.0K
11:23 844.92 845.10 844.91 845.09 0.0K
11:24 845.09 845.12 845.06 845.12 0.0K
11:25 845.10 845.15 844.99 845.00 0.0K
11:26 845.00 845.00 844.86 844.86 0.0K
11:27 844.85 844.85 844.78 844.78 0.0K
11:28 844.77 844.83 844.74 844.74 0.0K
11:29 844.73 844.73 844.23 844.23 0.0K
11:30 844.23 844.37 844.04 844.37 0.0K
11:31 844.42 844.55 844.42 844.53 0.0K
11:32 844.50 844.50 844.38 844.41 0.0K
11:33 844.40 844.41 844.12 844.12 0.0K
11:34 844.11 844.28 844.11 844.28 0.0K
11:35 844.26 844.26 844.01 844.06 0.0K
11:36 844.07 844.07 843.96 843.99 0.0K
11:37 844.01 844.15 843.99 844.12 0.0K
11:38 844.11 844.28 844.11 844.27 0.0K
11:39 844.28 844.28 843.98 843.98 0.0K
11:40 843.93 843.95 843.83 843.87 0.0K
11:41 843.88 843.88 843.59 843.59 0.0K
11:42 843.49 843.59 843.49 843.59 0.0K
11:43 843.59 843.82 843.59 843.82 0.0K
11:44 843.78 843.78 843.66 843.66 0.0K
11:45 843.64 843.64 843.50 843.50 0.0K
11:46 843.51 843.52 843.49 843.52 0.0K
11:47 843.49 843.49 843.39 843.39 0.0K
11:48 843.37 843.44 843.37 843.39 0.0K
11:49 843.37 843.37 843.32 843.32 0.0K
11:50 843.34 843.35 843.18 843.18 0.0K
11:51 843.16 843.38 843.10 843.38 0.0K
11:52 843.41 843.46 843.04 843.06 0.0K
11:53 843.06 843.13 843.06 843.09 0.0K
11:54 843.09 843.10 842.87 842.88 0.0K
11:55 842.88 842.97 842.71 842.97 0.0K
11:56 842.97 843.05 842.94 842.94 0.0K
11:57 842.94 842.99 842.92 842.98 0.0K
11:58 842.98 842.98 842.86 842.86 0.0K
11:59 842.85 842.85 842.73 842.74 0.0K
12:00 842.74 842.74 842.67 842.68 0.0K
12:01 842.65 842.67 842.24 842.25 0.0K
12:02 842.26 842.26 841.93 842.03 0.0K
12:03 842.03 842.37 842.03 842.37 0.0K
12:04 842.36 842.39 842.33 842.38 0.0K
12:05 842.25 842.25 842.12 842.19 0.0K
12:06 842.19 842.20 841.94 841.94 0.0K
12:07 841.96 842.02 841.95 841.99 0.0K
12:08 842.00 842.00 841.84 841.87 0.0K
12:09 841.87 841.90 841.85 841.88 0.0K
12:10 841.87 841.90 841.81 841.90 0.0K
12:11 841.92 841.98 841.88 841.97 0.0K
12:12 841.98 841.98 841.87 841.92 0.0K
12:13 841.91 842.00 841.91 841.97 0.0K
12:14 841.96 841.99 841.86 841.90 0.0K
12:15 841.90 841.90 841.80 841.80 0.0K
12:16 841.81 841.89 841.76 841.81 0.0K
12:17 841.81 841.81 841.59 841.59 0.0K
12:18 841.51 841.51 841.28 841.41 0.0K
12:19 841.42 841.45 841.38 841.40 0.0K
12:20 841.40 841.40 841.10 841.10 0.0K
12:21 841.05 841.05 840.87 840.87 0.0K
12:22 840.86 840.86 840.53 840.60 0.0K
12:23 840.59 840.60 840.29 840.29 0.0K
12:24 840.26 840.28 840.18 840.19 0.0K
12:25 840.19 840.21 839.65 839.65 0.0K
12:26 839.62 839.62 839.33 839.33 0.0K
12:27 839.28 839.28 839.12 839.26 0.0K
12:28 839.18 839.29 839.18 839.22 0.0K
12:29 839.17 839.17 838.77 838.77 0.0K
12:30 838.78 838.78 838.51 838.62 0.0K
12:31 838.62 838.62 837.91 837.91 0.0K
12:32 837.89 837.89 837.67 837.67 0.0K
12:33 837.60 837.64 837.30 837.32 0.0K
12:34 837.31 837.31 836.73 836.73 0.0K
12:35 836.74 836.74 836.28 836.44 0.0K
12:36 836.50 836.56 835.78 835.78 0.0K
12:37 835.50 835.88 835.17 835.88 0.0K
12:38 835.81 836.34 835.77 836.32 0.0K
12:39 836.28 836.36 836.23 836.31 0.0K
12:40 836.37 837.05 836.20 837.05 0.0K
12:41 837.13 837.44 837.13 837.38 0.0K
12:42 837.39 838.17 837.38 838.17 0.0K
12:43 838.21 838.71 838.21 838.63 0.0K
12:44 838.62 838.67 838.52 838.54 0.0K
12:45 838.62 839.31 838.62 839.25 0.0K
12:46 839.30 839.43 839.30 839.34 0.0K
12:47 839.29 839.31 839.00 839.04 0.0K
12:48 839.02 839.02 838.31 838.40 0.0K
12:49 838.43 838.58 838.34 838.58 0.0K
12:50 838.60 838.60 838.41 838.47 0.0K
12:51 838.49 838.49 838.37 838.38 0.0K
12:52 838.38 838.38 837.97 838.04 0.0K
12:53 838.00 838.51 837.96 838.40 0.0K
12:54 838.41 838.50 838.41 838.45 0.0K
12:55 838.45 838.45 838.01 838.01 0.0K
12:56 838.01 838.04 837.74 838.04 0.0K
12:57 838.08 838.16 837.82 837.87 0.0K
12:58 837.87 837.94 837.76 837.76 0.0K
12:59 837.78 837.87 837.69 837.69 0.0K
13:00 837.69 837.69 837.44 837.69 0.0K
13:01 837.70 838.44 837.66 838.39 0.0K
13:02 838.39 838.61 838.38 838.57 0.0K
13:03 838.62 838.91 838.61 838.79 0.0K
13:04 838.80 839.35 838.80 839.31 0.0K
13:05 839.31 839.74 839.29 839.41 0.0K
13:06 839.46 839.48 838.97 839.01 0.0K
13:07 838.98 839.14 838.98 839.13 0.0K
13:08 839.13 839.35 839.13 839.31 0.0K
13:09 839.32 839.52 839.32 839.52 0.0K
13:10 839.55 839.90 839.55 839.89 0.0K
13:11 840.03 840.60 840.03 840.60 0.0K
13:12 840.63 840.68 840.45 840.45 0.0K
13:13 840.45 840.47 840.36 840.46 0.0K
13:14 840.53 840.61 840.51 840.57 0.0K
13:15 840.57 840.76 840.57 840.71 0.0K
13:16 840.65 840.77 840.57 840.77 0.0K
13:17 840.77 841.04 840.77 840.99 0.0K
13:18 841.01 841.01 840.82 840.85 0.0K
13:19 840.85 841.35 840.85 841.35 0.0K
13:20 841.34 841.35 841.26 841.27 0.0K
13:21 841.27 841.44 841.27 841.44 0.0K
13:22 841.45 841.85 841.45 841.85 0.0K
13:23 841.86 841.86 841.70 841.73 0.0K
13:24 841.73 842.21 841.66 842.16 0.0K
13:25 842.18 842.28 842.18 842.28 0.0K
13:26 842.27 842.55 842.20 842.54 0.0K
13:27 842.54 842.98 842.49 842.96 0.0K
13:28 842.95 843.31 842.92 843.31 0.0K
13:29 843.36 843.45 843.36 843.40 0.0K
13:30 843.60 843.93 843.60 843.93 0.0K
13:31 843.95 844.21 843.95 844.09 0.0K
13:32 844.11 844.14 844.07 844.11 0.0K
13:33 844.11 844.21 844.08 844.21 0.0K
13:34 844.20 844.33 844.10 844.10 0.0K
13:35 844.14 844.26 844.14 844.24 0.0K
13:36 844.25 844.59 844.25 844.59 0.0K
13:37 844.61 844.94 844.61 844.94 0.0K
13:38 844.95 845.00 844.93 845.00 0.0K
13:39 845.01 845.30 844.99 845.29 0.0K
13:40 845.27 845.30 845.10 845.10 0.0K
13:41 845.05 845.05 844.79 844.94 0.0K
13:42 844.96 844.98 844.89 844.89 0.0K
13:43 844.88 844.98 844.88 844.98 0.0K
13:44 844.98 845.21 844.98 845.20 0.0K
13:45 845.22 845.45 845.22 845.43 0.0K
13:46 845.44 845.59 845.44 845.59 0.0K
13:47 845.59 845.60 845.51 845.54 0.0K
13:48 845.55 845.63 845.48 845.63 0.0K
13:49 845.64 845.70 845.60 845.61 0.0K
13:50 845.59 845.59 845.37 845.41 0.0K
13:51 845.44 845.51 845.30 845.51 0.0K
13:52 845.51 845.54 845.44 845.44 0.0K
13:53 845.46 845.50 845.41 845.50 0.0K
13:54 845.53 845.54 845.36 845.36 0.0K
13:55 845.37 845.46 845.35 845.46 0.0K
13:56 845.48 845.75 845.48 845.71 0.0K
13:57 845.70 845.79 845.67 845.76 0.0K
13:58 845.76 845.85 845.76 845.82 0.0K
13:59 845.82 845.91 845.80 845.91 0.0K
14:00 845.90 845.93 845.85 845.88 0.0K
14:01 845.87 845.88 845.80 845.82 0.0K
14:02 845.82 846.17 845.82 846.17 0.0K
14:03 846.21 846.37 846.21 846.34 0.0K
14:04 846.35 846.44 846.35 846.40 0.0K
14:05 846.41 846.45 846.32 846.34 0.0K
14:06 846.36 846.52 846.35 846.48 0.0K
14:07 846.50 846.50 846.31 846.31 0.0K
14:08 846.31 846.31 846.23 846.27 0.0K
14:09 846.24 846.25 846.16 846.16 0.0K
14:10 846.15 846.23 846.10 846.10 0.0K
14:11 846.11 846.18 846.07 846.17 0.0K
14:12 846.18 846.35 846.18 846.33 0.0K
14:13 846.36 846.42 846.33 846.42 0.0K
14:14 846.43 846.43 846.25 846.26 0.0K
14:15 846.25 846.25 846.14 846.20 0.0K
14:16 846.21 846.22 846.07 846.07 0.0K
14:17 846.04 846.04 845.92 845.94 0.0K
14:18 845.94 845.97 845.90 845.93 0.0K
14:19 845.93 846.00 845.93 846.00 0.0K
14:20 846.03 846.10 845.98 845.98 0.0K
14:21 845.98 845.98 845.81 845.87 0.0K
14:22 845.87 845.88 845.84 845.85 0.0K
14:23 845.89 845.90 845.83 845.83 0.0K
14:24 845.82 845.87 845.82 845.85 0.0K
14:25 845.83 845.91 845.81 845.86 0.0K
14:26 845.89 845.89 845.81 845.81 0.0K
14:27 845.82 845.91 845.78 845.78 0.0K
14:28 845.74 845.74 845.56 845.57 0.0K
14:29 845.57 845.57 845.43 845.43 0.0K
14:30 845.44 845.72 845.44 845.72 0.0K
14:31 845.72 845.99 845.70 845.94 0.0K
14:32 845.93 845.94 845.87 845.87 0.0K
14:33 845.86 845.94 845.80 845.87 0.0K
14:34 845.87 845.97 845.77 845.97 0.0K
14:35 845.97 845.97 845.69 845.69 0.0K
14:36 845.69 845.85 845.67 845.83 0.0K
14:37 845.82 845.82 845.67 845.72 0.0K
14:38 845.75 845.77 845.71 845.71 0.0K
14:39 845.71 845.82 845.71 845.75 0.0K
14:40 845.72 845.80 845.67 845.73 0.0K
14:41 845.73 845.73 845.48 845.48 0.0K
14:42 845.48 845.53 845.43 845.53 0.0K
14:43 845.54 845.73 845.53 845.73 0.0K
14:44 845.70 845.71 845.56 845.57 0.0K
14:45 845.57 845.57 845.48 845.52 0.0K
14:46 845.54 845.54 845.45 845.45 0.0K
14:47 845.45 845.48 845.43 845.43 0.0K
14:48 845.42 845.47 845.39 845.45 0.0K
14:49 845.45 845.47 845.42 845.44 0.0K
14:50 845.46 845.46 845.21 845.22 0.0K
14:51 845.21 845.36 845.21 845.36 0.0K
14:52 845.38 845.42 845.26 845.26 0.0K
14:53 845.25 845.25 845.02 845.05 0.0K
14:54 845.05 845.06 844.97 845.05 0.0K
14:55 845.05 845.05 844.99 845.00 0.0K
14:56 844.99 845.10 844.97 845.08 0.0K
14:57 845.06 845.09 845.03 845.06 0.0K
14:58 845.06 845.16 845.06 845.16 0.0K
14:59 845.15 845.24 845.12 845.24 0.0K
15:00 845.28 845.63 845.23 845.63 0.0K
15:01 845.73 846.35 845.73 846.34 0.0K
15:02 846.36 846.49 846.36 846.49 0.0K
15:03 846.49 846.49 846.36 846.37 0.0K
15:04 846.42 846.56 846.42 846.56 0.0K
15:05 846.56 846.56 846.41 846.43 0.0K
15:06 846.44 846.46 846.40 846.45 0.0K
15:07 846.46 846.49 846.29 846.30 0.0K
15:08 846.28 846.32 846.23 846.29 0.0K
15:09 846.30 846.30 846.21 846.21 0.0K
15:10 846.20 846.20 846.08 846.10 0.0K
15:11 846.12 846.21 846.08 846.21 0.0K
15:12 846.22 846.23 846.09 846.14 0.0K
15:13 846.11 846.28 846.11 846.26 0.0K
15:14 846.24 846.24 846.09 846.09 0.0K
15:15 846.10 846.25 846.10 846.16 0.0K
15:16 846.17 846.22 846.16 846.20 0.0K
15:17 846.18 846.18 845.94 845.94 0.0K
15:18 845.93 845.93 845.88 845.88 0.0K
15:19 845.90 845.90 845.71 845.71 0.0K
15:20 845.71 845.74 845.66 845.68 0.0K
15:21 845.67 845.72 845.64 845.68 0.0K
15:22 845.67 845.79 845.66 845.77 0.0K
15:23 845.77 845.97 845.73 845.95 0.0K
15:24 845.95 846.25 845.95 846.25 0.0K
15:25 846.22 846.33 846.19 846.33 0.0K
15:26 846.32 846.46 846.32 846.46 0.0K
15:27 846.46 846.62 846.46 846.62 0.0K
15:28 846.61 846.67 846.59 846.63 0.0K
15:29 846.63 846.64 846.54 846.56 0.0K
15:30 846.58 846.63 846.55 846.57 0.0K
15:31 846.57 846.62 846.53 846.53 0.0K
15:32 846.54 846.67 846.51 846.63 0.0K
15:33 846.61 846.84 846.61 846.82 0.0K
15:34 846.81 846.85 846.79 846.84 0.0K
15:35 846.82 846.84 846.79 846.84 0.0K
15:36 846.83 846.83 846.72 846.72 0.0K
15:37 846.72 846.73 846.56 846.57 0.0K
15:38 846.56 846.58 846.52 846.55 0.0K
15:39 846.56 846.59 846.52 846.54 0.0K
15:40 846.56 846.60 846.37 846.37 0.0K
15:41 846.36 846.49 846.36 846.49 0.0K
15:42 846.50 846.55 846.50 846.54 0.0K
15:43 846.53 846.53 846.28 846.29 0.0K
15:44 846.34 846.39 846.32 846.33 0.0K
15:45 846.31 846.31 846.11 846.11 0.0K
15:46 846.07 846.07 845.89 845.89 0.0K
15:47 845.90 846.02 845.88 845.96 0.0K
15:48 845.97 846.09 845.96 846.09 0.0K
15:49 846.07 846.15 846.07 846.10 0.0K
15:50 845.87 846.31 845.76 846.20 0.0K
15:51 846.23 846.40 846.18 846.26 0.0K
15:52 846.33 846.48 846.33 846.36 0.0K
15:53 846.38 846.61 846.27 846.61 0.0K
15:54 846.72 846.75 846.35 846.35 0.0K
15:55 846.10 846.42 846.10 846.42 0.0K
15:56 846.48 846.67 846.42 846.66 0.0K
15:57 846.64 846.80 846.58 846.77 0.0K
15:58 846.78 846.97 846.78 846.93 0.0K
15:59 846.91 846.94 846.63 846.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available