NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 863.81 864.01 863.63 863.88 0.0K
09:31 863.88 863.88 863.25 863.25 0.0K
09:32 863.22 863.26 862.59 862.59 0.0K
09:33 862.61 862.74 862.40 862.64 0.0K
09:34 862.75 862.94 862.75 862.91 0.0K
09:35 863.04 863.67 863.04 863.63 0.0K
09:36 863.65 863.89 863.59 863.87 0.0K
09:37 863.88 864.67 863.86 864.33 0.0K
09:38 864.30 864.31 863.88 863.88 0.0K
09:39 863.89 864.14 863.89 863.98 0.0K
09:40 863.99 864.22 863.89 864.11 0.0K
09:41 864.12 864.12 863.83 863.99 0.0K
09:42 863.98 863.98 863.57 863.73 0.0K
09:43 863.69 863.77 863.48 863.49 0.0K
09:44 863.47 863.57 863.33 863.57 0.0K
09:45 863.59 863.77 863.54 863.69 0.0K
09:46 863.68 864.00 863.68 863.82 0.0K
09:47 863.92 863.95 863.68 863.74 0.0K
09:48 863.77 864.36 863.70 864.32 0.0K
09:49 864.33 864.41 864.16 864.16 0.0K
09:50 864.14 864.37 864.03 864.37 0.0K
09:51 864.34 864.56 864.34 864.54 0.0K
09:52 864.58 864.87 864.46 864.87 0.0K
09:53 864.83 865.09 864.83 864.94 0.0K
09:54 864.98 865.16 864.98 865.08 0.0K
09:55 865.00 865.18 864.97 865.18 0.0K
09:56 865.18 865.40 865.16 865.39 0.0K
09:57 865.47 865.49 865.36 865.49 0.0K
09:58 865.46 865.80 865.43 865.80 0.0K
09:59 865.79 865.83 865.56 865.62 0.0K
10:00 865.68 865.99 865.53 865.53 0.0K
10:01 865.52 865.62 865.24 865.24 0.0K
10:02 865.27 865.56 865.24 865.56 0.0K
10:03 865.59 865.81 865.41 865.81 0.0K
10:04 865.78 866.09 865.78 866.05 0.0K
10:05 866.06 866.06 865.76 865.80 0.0K
10:06 865.80 865.88 865.71 865.86 0.0K
10:07 865.85 865.87 865.73 865.87 0.0K
10:08 865.87 865.96 865.80 865.94 0.0K
10:09 865.97 865.99 865.75 865.79 0.0K
10:10 865.78 865.87 865.70 865.83 0.0K
10:11 865.81 866.05 865.78 866.05 0.0K
10:12 866.07 866.07 865.91 865.91 0.0K
10:13 865.88 866.01 865.83 866.01 0.0K
10:14 866.09 866.14 865.99 866.01 0.0K
10:15 866.02 866.25 866.01 866.21 0.0K
10:16 866.23 866.43 866.08 866.08 0.0K
10:17 866.09 866.12 866.04 866.08 0.0K
10:18 866.07 866.08 865.82 865.96 0.0K
10:19 865.91 865.94 865.86 865.92 0.0K
10:20 865.92 865.95 865.49 865.49 0.0K
10:21 865.47 865.47 865.06 865.15 0.0K
10:22 865.13 865.28 865.11 865.27 0.0K
10:23 865.27 865.27 865.11 865.21 0.0K
10:24 865.21 865.39 865.21 865.33 0.0K
10:25 865.31 865.46 865.24 865.24 0.0K
10:26 865.21 865.38 865.19 865.38 0.0K
10:27 865.38 865.47 865.32 865.32 0.0K
10:28 865.33 865.33 865.09 865.13 0.0K
10:29 865.18 865.32 865.09 865.25 0.0K
10:30 865.27 865.30 865.15 865.16 0.0K
10:31 865.23 865.31 865.17 865.20 0.0K
10:32 865.22 865.22 865.01 865.17 0.0K
10:33 865.15 865.15 864.91 864.93 0.0K
10:34 864.96 864.98 864.75 864.79 0.0K
10:35 864.77 864.86 864.70 864.78 0.0K
10:36 864.78 864.91 864.76 864.81 0.0K
10:37 864.82 864.84 864.54 864.55 0.0K
10:38 864.55 864.65 864.49 864.55 0.0K
10:39 864.54 864.73 864.54 864.69 0.0K
10:40 864.69 864.70 864.48 864.59 0.0K
10:41 864.59 864.84 864.59 864.83 0.0K
10:42 864.83 864.83 864.66 864.75 0.0K
10:43 864.76 864.80 864.65 864.65 0.0K
10:44 864.70 864.76 864.67 864.68 0.0K
10:45 864.67 864.72 864.56 864.61 0.0K
10:46 864.56 864.67 864.45 864.61 0.0K
10:47 864.62 864.96 864.62 864.96 0.0K
10:48 865.04 865.12 864.97 864.99 0.0K
10:49 865.00 865.01 864.87 864.87 0.0K
10:50 864.87 864.95 864.82 864.82 0.0K
10:51 864.81 864.89 864.77 864.89 0.0K
10:52 864.87 865.22 864.86 865.22 0.0K
10:53 865.17 865.23 865.11 865.11 0.0K
10:54 865.10 865.17 865.02 865.15 0.0K
10:55 865.15 865.16 865.03 865.07 0.0K
10:56 865.08 865.08 864.70 864.82 0.0K
10:57 864.80 864.85 864.70 864.70 0.0K
10:58 864.67 864.79 864.62 864.79 0.0K
10:59 864.80 864.92 864.80 864.90 0.0K
11:00 864.93 865.13 864.93 865.02 0.0K
11:01 865.01 865.01 864.85 864.97 0.0K
11:02 864.98 864.99 864.50 864.51 0.0K
11:03 864.51 864.65 864.50 864.65 0.0K
11:04 864.68 864.84 864.67 864.84 0.0K
11:05 864.83 864.88 864.71 864.74 0.0K
11:06 864.73 864.88 864.73 864.85 0.0K
11:07 864.86 864.93 864.83 864.86 0.0K
11:08 864.88 865.03 864.88 864.98 0.0K
11:09 864.98 865.00 864.94 865.00 0.0K
11:10 864.98 864.99 864.88 864.91 0.0K
11:11 864.91 864.92 864.76 864.76 0.0K
11:12 864.78 864.81 864.72 864.77 0.0K
11:13 864.78 864.85 864.68 864.68 0.0K
11:14 864.62 864.62 864.37 864.44 0.0K
11:15 864.43 864.43 864.29 864.37 0.0K
11:16 864.38 864.40 864.31 864.31 0.0K
11:17 864.29 864.61 864.29 864.61 0.0K
11:18 864.60 864.64 864.52 864.63 0.0K
11:19 864.64 864.65 864.56 864.56 0.0K
11:20 864.54 864.58 864.51 864.55 0.0K
11:21 864.54 864.70 864.54 864.66 0.0K
11:22 864.67 864.68 864.56 864.59 0.0K
11:23 864.57 864.61 864.56 864.58 0.0K
11:24 864.58 864.69 864.58 864.67 0.0K
11:25 864.68 864.68 864.60 864.63 0.0K
11:26 864.63 864.64 864.56 864.57 0.0K
11:27 864.61 864.77 864.59 864.68 0.0K
11:28 864.68 864.69 864.60 864.65 0.0K
11:29 864.66 864.71 864.62 864.64 0.0K
11:30 864.64 864.69 864.52 864.53 0.0K
11:31 864.54 864.67 864.50 864.64 0.0K
11:32 864.62 864.67 864.52 864.52 0.0K
11:33 864.53 864.61 864.51 864.61 0.0K
11:34 864.64 864.77 864.63 864.75 0.0K
11:35 864.78 864.78 864.67 864.70 0.0K
11:36 864.72 864.73 864.66 864.73 0.0K
11:37 864.73 864.93 864.71 864.90 0.0K
11:38 864.92 864.93 864.74 864.78 0.0K
11:39 864.82 864.94 864.81 864.84 0.0K
11:40 864.80 864.80 864.66 864.72 0.0K
11:41 864.70 864.70 864.56 864.58 0.0K
11:42 864.58 864.75 864.52 864.56 0.0K
11:43 864.55 864.65 864.51 864.65 0.0K
11:44 864.64 864.79 864.57 864.77 0.0K
11:45 864.79 864.86 864.74 864.86 0.0K
11:46 864.86 864.94 864.86 864.92 0.0K
11:47 864.98 864.99 864.91 864.93 0.0K
11:48 864.91 865.22 864.90 865.18 0.0K
11:49 865.17 865.22 865.13 865.19 0.0K
11:50 865.23 865.29 865.19 865.29 0.0K
11:51 865.28 865.32 865.22 865.22 0.0K
11:52 865.20 865.21 865.14 865.15 0.0K
11:53 865.15 865.23 865.15 865.23 0.0K
11:54 865.19 865.19 864.85 864.85 0.0K
11:55 864.85 864.85 864.76 864.85 0.0K
11:56 864.81 864.81 864.65 864.65 0.0K
11:57 864.67 864.75 864.62 864.62 0.0K
11:58 864.60 864.60 864.44 864.44 0.0K
11:59 864.39 864.40 864.27 864.28 0.0K
12:00 864.25 864.27 864.20 864.22 0.0K
12:01 864.22 864.27 864.12 864.12 0.0K
12:02 864.13 864.20 864.05 864.15 0.0K
12:03 864.13 864.21 864.12 864.19 0.0K
12:04 864.19 864.51 864.19 864.43 0.0K
12:05 864.43 864.46 864.43 864.43 0.0K
12:06 864.43 864.57 864.41 864.53 0.0K
12:07 864.53 864.64 864.53 864.53 0.0K
12:08 864.53 864.54 864.45 864.45 0.0K
12:09 864.43 864.47 864.40 864.45 0.0K
12:10 864.43 864.48 864.38 864.38 0.0K
12:11 864.36 864.47 864.26 864.26 0.0K
12:12 864.26 864.26 864.19 864.22 0.0K
12:13 864.22 864.22 864.12 864.14 0.0K
12:14 864.14 864.14 864.01 864.01 0.0K
12:15 864.02 864.08 864.02 864.06 0.0K
12:16 864.06 864.08 863.98 863.99 0.0K
12:17 864.00 864.00 863.83 863.87 0.0K
12:18 863.88 863.88 863.51 863.51 0.0K
12:19 863.34 863.34 863.07 863.22 0.0K
12:20 863.27 863.36 863.27 863.35 0.0K
12:21 863.36 863.39 863.29 863.36 0.0K
12:22 863.35 863.57 863.33 863.51 0.0K
12:23 863.52 863.53 863.44 863.45 0.0K
12:24 863.45 863.53 863.42 863.45 0.0K
12:25 863.45 863.57 863.43 863.57 0.0K
12:26 863.60 863.62 863.56 863.61 0.0K
12:27 863.61 863.65 863.58 863.61 0.0K
12:28 863.61 863.61 863.52 863.53 0.0K
12:29 863.51 863.58 863.51 863.58 0.0K
12:30 863.58 863.76 863.50 863.76 0.0K
12:31 863.75 863.89 863.75 863.89 0.0K
12:32 863.86 863.87 863.80 863.85 0.0K
12:33 863.85 863.92 863.85 863.91 0.0K
12:34 863.90 863.91 863.84 863.91 0.0K
12:35 863.93 863.97 863.90 863.97 0.0K
12:36 863.98 864.02 863.95 864.02 0.0K
12:37 864.02 864.21 864.02 864.19 0.0K
12:38 864.19 864.19 864.05 864.05 0.0K
12:39 864.03 864.03 863.98 864.01 0.0K
12:40 863.97 864.07 863.97 864.07 0.0K
12:41 864.08 864.08 864.01 864.07 0.0K
12:42 864.08 864.36 864.08 864.36 0.0K
12:43 864.36 864.40 864.34 864.34 0.0K
12:44 864.34 864.38 864.31 864.34 0.0K
12:45 864.32 864.43 864.28 864.41 0.0K
12:46 864.40 864.48 864.38 864.48 0.0K
12:47 864.48 864.62 864.48 864.62 0.0K
12:48 864.64 864.65 864.56 864.58 0.0K
12:49 864.58 864.68 864.57 864.67 0.0K
12:50 864.69 864.83 864.65 864.81 0.0K
12:51 864.80 864.98 864.79 864.97 0.0K
12:52 864.97 865.12 864.97 865.04 0.0K
12:53 865.04 865.08 865.03 865.03 0.0K
12:54 865.02 865.03 864.93 864.95 0.0K
12:55 864.95 865.07 864.95 865.07 0.0K
12:56 865.08 865.08 865.01 865.02 0.0K
12:57 865.02 865.03 864.92 864.94 0.0K
12:58 864.95 864.95 864.76 864.77 0.0K
12:59 864.77 864.77 864.69 864.73 0.0K
13:00 864.77 864.98 864.77 864.92 0.0K
13:01 864.92 864.92 864.80 864.80 0.0K
13:02 864.80 864.80 864.72 864.76 0.0K
13:03 864.76 864.85 864.76 864.76 0.0K
13:04 864.77 864.79 864.75 864.75 0.0K
13:05 864.75 864.75 864.57 864.60 0.0K
13:06 864.58 864.65 864.58 864.65 0.0K
13:07 864.65 864.65 864.56 864.56 0.0K
13:08 864.57 864.64 864.49 864.49 0.0K
13:09 864.49 864.60 864.49 864.60 0.0K
13:10 864.60 864.71 864.60 864.65 0.0K
13:11 864.65 864.68 864.59 864.59 0.0K
13:12 864.60 864.68 864.57 864.62 0.0K
13:13 864.61 864.65 864.61 864.63 0.0K
13:14 864.63 864.63 864.48 864.48 0.0K
13:15 864.44 864.44 864.40 864.41 0.0K
13:16 864.41 864.54 864.41 864.45 0.0K
13:17 864.42 864.42 864.28 864.28 0.0K
13:18 864.30 864.32 864.28 864.32 0.0K
13:19 864.31 864.37 864.26 864.33 0.0K
13:20 864.34 864.43 864.34 864.43 0.0K
13:21 864.45 864.45 864.27 864.27 0.0K
13:22 864.26 864.37 864.25 864.37 0.0K
13:23 864.37 864.44 864.37 864.44 0.0K
13:24 864.43 864.50 864.39 864.50 0.0K
13:25 864.47 864.49 864.41 864.44 0.0K
13:26 864.42 864.52 864.41 864.52 0.0K
13:27 864.55 864.65 864.55 864.65 0.0K
13:28 864.64 864.82 864.63 864.82 0.0K
13:29 864.85 864.98 864.85 864.95 0.0K
13:30 864.94 864.94 864.80 864.81 0.0K
13:31 864.80 864.82 864.62 864.62 0.0K
13:32 864.60 864.60 864.50 864.52 0.0K
13:33 864.54 864.55 864.50 864.51 0.0K
13:34 864.51 864.52 864.48 864.52 0.0K
13:35 864.52 864.52 864.41 864.42 0.0K
13:36 864.41 864.54 864.41 864.51 0.0K
13:37 864.52 864.57 864.51 864.57 0.0K
13:38 864.63 864.74 864.63 864.74 0.0K
13:39 864.74 864.79 864.74 864.78 0.0K
13:40 864.78 864.78 864.71 864.77 0.0K
13:41 864.76 864.76 864.60 864.62 0.0K
13:42 864.62 864.75 864.62 864.72 0.0K
13:43 864.72 864.73 864.68 864.69 0.0K
13:44 864.70 864.70 864.60 864.62 0.0K
13:45 864.62 864.77 864.62 864.77 0.0K
13:46 864.77 864.91 864.77 864.90 0.0K
13:47 864.91 864.97 864.90 864.90 0.0K
13:48 864.89 864.89 864.82 864.87 0.0K
13:49 864.88 865.02 864.87 864.99 0.0K
13:50 865.01 865.11 865.01 865.10 0.0K
13:51 865.09 865.13 864.98 864.98 0.0K
13:52 864.93 864.94 864.87 864.87 0.0K
13:53 864.86 864.96 864.86 864.92 0.0K
13:54 864.92 864.95 864.90 864.90 0.0K
13:55 864.89 865.15 864.78 865.06 0.0K
13:56 865.03 865.04 864.73 864.73 0.0K
13:57 864.59 864.59 863.76 864.08 0.0K
13:58 864.07 864.14 864.07 864.10 0.0K
13:59 864.17 864.29 864.15 864.20 0.0K
14:00 864.19 864.51 864.17 864.51 0.0K
14:01 864.51 864.62 864.46 864.62 0.0K
14:02 864.63 864.83 864.63 864.83 0.0K
14:03 864.83 864.89 864.82 864.88 0.0K
14:04 864.90 864.93 864.87 864.87 0.0K
14:05 864.87 865.03 864.86 865.03 0.0K
14:06 865.10 865.39 865.10 865.39 0.0K
14:07 865.39 865.39 865.28 865.28 0.0K
14:08 865.28 865.28 865.25 865.25 0.0K
14:09 865.25 865.26 865.11 865.11 0.0K
14:10 865.09 865.09 864.76 864.86 0.0K
14:11 864.84 864.84 864.73 864.75 0.0K
14:12 864.75 864.83 864.75 864.81 0.0K
14:13 864.83 864.89 864.83 864.85 0.0K
14:14 864.83 864.88 864.78 864.88 0.0K
14:15 864.86 865.05 864.80 865.05 0.0K
14:16 865.12 865.16 865.12 865.13 0.0K
14:17 865.14 865.15 865.09 865.09 0.0K
14:18 865.09 865.19 865.09 865.19 0.0K
14:19 865.18 865.29 865.18 865.26 0.0K
14:20 865.25 865.38 865.24 865.38 0.0K
14:21 865.38 865.46 865.37 865.45 0.0K
14:22 865.46 865.46 865.37 865.37 0.0K
14:23 865.41 865.48 865.41 865.44 0.0K
14:24 865.44 865.51 865.41 865.51 0.0K
14:25 865.51 865.51 865.42 865.42 0.0K
14:26 865.39 865.39 865.33 865.37 0.0K
14:27 865.37 865.37 865.29 865.29 0.0K
14:28 865.29 865.29 865.20 865.22 0.0K
14:29 865.23 865.24 865.07 865.07 0.0K
14:30 865.05 865.08 864.99 864.99 0.0K
14:31 864.97 864.97 864.80 864.83 0.0K
14:32 864.83 864.83 864.67 864.69 0.0K
14:33 864.67 864.67 864.51 864.51 0.0K
14:34 864.50 864.58 864.50 864.52 0.0K
14:35 864.51 864.51 864.45 864.49 0.0K
14:36 864.51 864.51 864.38 864.42 0.0K
14:37 864.44 864.51 864.43 864.47 0.0K
14:38 864.49 864.49 864.46 864.46 0.0K
14:39 864.46 864.46 864.38 864.38 0.0K
14:40 864.37 864.40 864.08 864.08 0.0K
14:41 864.07 864.07 863.89 863.89 0.0K
14:42 863.89 863.89 863.83 863.87 0.0K
14:43 863.87 863.98 863.84 863.97 0.0K
14:44 863.97 863.97 863.89 863.89 0.0K
14:45 863.92 864.11 863.92 864.11 0.0K
14:46 864.12 864.21 864.12 864.16 0.0K
14:47 864.14 864.15 864.06 864.10 0.0K
14:48 864.11 864.17 864.09 864.14 0.0K
14:49 864.16 864.18 864.09 864.18 0.0K
14:50 864.18 864.19 864.08 864.18 0.0K
14:51 864.19 864.24 864.16 864.17 0.0K
14:52 864.17 864.26 864.16 864.19 0.0K
14:53 864.20 864.21 864.08 864.12 0.0K
14:54 864.11 864.22 864.11 864.22 0.0K
14:55 864.22 864.37 864.22 864.35 0.0K
14:56 864.36 864.42 864.36 864.42 0.0K
14:57 864.47 864.77 864.47 864.69 0.0K
14:58 864.75 864.81 864.75 864.79 0.0K
14:59 864.79 864.94 864.79 864.94 0.0K
15:00 864.93 865.19 864.93 865.17 0.0K
15:01 865.20 865.28 865.20 865.28 0.0K
15:02 865.28 865.36 865.19 865.19 0.0K
15:03 865.19 865.24 865.16 865.24 0.0K
15:04 865.24 865.29 865.24 865.29 0.0K
15:05 865.31 865.33 865.21 865.21 0.0K
15:06 865.21 865.25 865.20 865.24 0.0K
15:07 865.21 865.25 865.18 865.21 0.0K
15:08 865.21 865.33 865.21 865.26 0.0K
15:09 865.25 865.27 865.13 865.13 0.0K
15:10 865.12 865.12 865.03 865.11 0.0K
15:11 865.10 865.31 865.10 865.27 0.0K
15:12 865.29 865.31 865.25 865.27 0.0K
15:13 865.26 865.27 865.21 865.24 0.0K
15:14 865.27 865.30 865.23 865.26 0.0K
15:15 865.26 865.26 865.04 865.06 0.0K
15:16 865.04 865.04 864.87 864.87 0.0K
15:17 864.86 864.86 864.78 864.79 0.0K
15:18 864.85 864.85 864.78 864.78 0.0K
15:19 864.78 864.86 864.77 864.86 0.0K
15:20 864.82 865.14 864.82 865.14 0.0K
15:21 865.15 865.50 865.15 865.50 0.0K
15:22 865.49 865.49 865.38 865.41 0.0K
15:23 865.42 865.54 865.42 865.50 0.0K
15:24 865.50 865.64 865.50 865.56 0.0K
15:25 865.55 865.56 865.49 865.50 0.0K
15:26 865.54 865.63 865.54 865.62 0.0K
15:27 865.68 865.92 865.68 865.77 0.0K
15:28 865.79 865.86 865.76 865.85 0.0K
15:29 865.85 865.86 865.62 865.62 0.0K
15:30 865.62 865.62 865.37 865.43 0.0K
15:31 865.42 865.68 865.42 865.67 0.0K
15:32 865.66 865.71 865.63 865.70 0.0K
15:33 865.68 865.79 865.67 865.79 0.0K
15:34 865.81 865.89 865.79 865.87 0.0K
15:35 865.87 865.87 865.79 865.79 0.0K
15:36 865.78 865.79 865.65 865.75 0.0K
15:37 865.74 865.76 865.64 865.65 0.0K
15:38 865.61 865.61 865.47 865.50 0.0K
15:39 865.54 865.64 865.53 865.64 0.0K
15:40 865.62 865.95 865.62 865.95 0.0K
15:41 865.93 866.09 865.93 866.04 0.0K
15:42 866.04 866.18 866.00 866.17 0.0K
15:43 866.17 866.32 866.17 866.31 0.0K
15:44 866.35 866.37 866.13 866.14 0.0K
15:45 866.14 866.17 866.01 866.17 0.0K
15:46 866.18 866.18 866.10 866.14 0.0K
15:47 866.14 866.34 866.14 866.34 0.0K
15:48 866.33 866.58 866.33 866.58 0.0K
15:49 866.59 866.65 866.45 866.45 0.0K
15:50 866.56 867.12 866.56 867.12 0.0K
15:51 867.15 867.64 867.15 867.64 0.0K
15:52 867.71 867.93 867.71 867.75 0.0K
15:53 867.76 867.98 867.68 867.96 0.0K
15:54 868.00 868.00 867.74 867.74 0.0K
15:55 867.86 867.86 867.42 867.42 0.0K
15:56 867.35 867.35 867.09 867.10 0.0K
15:57 867.06 867.22 866.90 867.21 0.0K
15:58 867.20 867.32 867.14 867.18 0.0K
15:59 867.02 867.02 866.67 866.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available