NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 874.11 874.40 873.92 874.39 0.0K
09:31 874.33 874.63 874.17 874.63 0.0K
09:32 874.66 875.20 874.66 875.08 0.0K
09:33 875.00 875.41 874.86 875.36 0.0K
09:34 875.39 875.98 875.39 875.98 0.0K
09:35 875.99 876.74 875.99 876.72 0.0K
09:36 876.64 876.89 876.61 876.85 0.0K
09:37 876.88 876.94 876.74 876.78 0.0K
09:38 876.79 876.89 876.79 876.88 0.0K
09:39 876.88 877.15 876.78 877.15 0.0K
09:40 877.16 877.28 877.04 877.18 0.0K
09:41 877.21 877.66 877.16 877.53 0.0K
09:42 877.56 878.00 877.56 877.91 0.0K
09:43 877.93 877.99 877.72 877.72 0.0K
09:44 877.67 877.87 877.67 877.82 0.0K
09:45 877.81 878.06 877.81 878.04 0.0K
09:46 878.04 878.39 877.99 878.36 0.0K
09:47 878.37 878.40 878.27 878.34 0.0K
09:48 878.37 878.67 878.37 878.60 0.0K
09:49 878.61 878.87 878.61 878.87 0.0K
09:50 878.92 879.01 878.81 878.97 0.0K
09:51 878.97 878.97 878.73 878.73 0.0K
09:52 878.79 879.19 878.73 879.16 0.0K
09:53 879.22 879.24 878.86 878.93 0.0K
09:54 878.85 878.94 878.68 878.83 0.0K
09:55 878.72 878.72 878.23 878.25 0.0K
09:56 878.23 878.23 877.76 877.76 0.0K
09:57 877.77 877.77 877.29 877.30 0.0K
09:58 877.29 877.30 876.97 877.00 0.0K
09:59 876.98 877.00 876.52 876.53 0.0K
10:00 876.63 876.84 876.63 876.81 0.0K
10:01 876.82 877.33 876.79 877.33 0.0K
10:02 877.32 877.42 877.16 877.40 0.0K
10:03 877.44 877.56 877.41 877.56 0.0K
10:04 877.52 877.54 877.19 877.26 0.0K
10:05 877.26 877.28 877.15 877.15 0.0K
10:06 877.15 877.22 877.12 877.22 0.0K
10:07 877.22 877.35 877.19 877.35 0.0K
10:08 877.38 877.78 877.38 877.76 0.0K
10:09 877.77 877.92 877.77 877.86 0.0K
10:10 877.86 877.88 877.61 877.63 0.0K
10:11 877.64 877.66 877.34 877.34 0.0K
10:12 877.33 877.49 877.33 877.49 0.0K
10:13 877.50 877.55 877.41 877.55 0.0K
10:14 877.56 877.60 877.44 877.44 0.0K
10:15 877.46 877.49 877.05 877.07 0.0K
10:16 877.07 877.07 876.75 876.77 0.0K
10:17 876.72 876.72 876.51 876.62 0.0K
10:18 876.63 876.63 876.39 876.51 0.0K
10:19 876.58 876.72 876.38 876.38 0.0K
10:20 876.32 876.32 876.16 876.16 0.0K
10:21 876.17 876.41 876.14 876.36 0.0K
10:22 876.36 876.36 876.16 876.16 0.0K
10:23 876.05 876.05 875.58 875.65 0.0K
10:24 875.72 875.76 875.48 875.63 0.0K
10:25 875.63 875.74 875.62 875.72 0.0K
10:26 875.74 875.90 875.70 875.90 0.0K
10:27 875.91 875.99 875.89 875.93 0.0K
10:28 875.93 876.09 875.92 876.04 0.0K
10:29 876.06 876.46 876.06 876.43 0.0K
10:30 876.42 876.45 876.36 876.45 0.0K
10:31 876.47 876.51 876.31 876.34 0.0K
10:32 876.36 876.63 876.35 876.63 0.0K
10:33 876.63 876.77 876.63 876.76 0.0K
10:34 876.73 877.07 876.72 877.07 0.0K
10:35 877.01 877.08 876.94 877.04 0.0K
10:36 877.01 877.29 876.95 877.25 0.0K
10:37 877.25 877.27 877.05 877.06 0.0K
10:38 877.07 877.09 876.85 876.85 0.0K
10:39 876.85 876.99 876.85 876.97 0.0K
10:40 876.98 877.09 876.94 877.06 0.0K
10:41 877.10 877.19 877.08 877.09 0.0K
10:42 877.10 877.49 877.08 877.49 0.0K
10:43 877.49 877.58 877.44 877.44 0.0K
10:44 877.46 877.61 877.46 877.60 0.0K
10:45 877.60 877.66 877.43 877.43 0.0K
10:46 877.43 877.51 877.37 877.51 0.0K
10:47 877.51 877.68 877.43 877.68 0.0K
10:48 877.68 877.89 877.67 877.89 0.0K
10:49 877.93 878.23 877.85 878.23 0.0K
10:50 878.31 878.49 878.31 878.42 0.0K
10:51 878.40 878.57 878.40 878.57 0.0K
10:52 878.52 878.67 878.52 878.58 0.0K
10:53 878.53 878.66 878.46 878.60 0.0K
10:54 878.65 878.69 878.32 878.32 0.0K
10:55 878.26 878.31 878.21 878.23 0.0K
10:56 878.23 878.23 877.81 877.87 0.0K
10:57 877.88 877.90 877.80 877.85 0.0K
10:58 877.84 877.86 877.74 877.82 0.0K
10:59 877.82 877.84 877.70 877.70 0.0K
11:00 877.70 877.98 877.66 877.94 0.0K
11:01 877.95 878.04 877.93 877.98 0.0K
11:02 877.99 878.01 877.87 877.97 0.0K
11:03 877.99 878.16 877.99 878.15 0.0K
11:04 878.20 878.32 878.16 878.28 0.0K
11:05 878.28 878.58 878.27 878.58 0.0K
11:06 878.61 878.77 878.61 878.76 0.0K
11:07 878.76 878.77 878.49 878.49 0.0K
11:08 878.50 878.58 878.48 878.53 0.0K
11:09 878.54 878.58 878.47 878.47 0.0K
11:10 878.46 878.59 878.45 878.57 0.0K
11:11 878.59 878.68 878.46 878.66 0.0K
11:12 878.67 878.67 878.56 878.56 0.0K
11:13 878.55 878.57 878.42 878.54 0.0K
11:14 878.57 878.62 878.30 878.31 0.0K
11:15 878.28 878.49 878.28 878.46 0.0K
11:16 878.55 878.55 878.39 878.39 0.0K
11:17 878.37 878.40 878.29 878.31 0.0K
11:18 878.32 878.46 878.32 878.33 0.0K
11:19 878.35 878.42 878.31 878.42 0.0K
11:20 878.40 878.49 878.38 878.38 0.0K
11:21 878.38 878.40 878.28 878.30 0.0K
11:22 878.27 878.31 878.23 878.31 0.0K
11:23 878.36 878.44 878.30 878.41 0.0K
11:24 878.40 878.48 878.40 878.46 0.0K
11:25 878.49 878.52 878.44 878.44 0.0K
11:26 878.45 878.47 878.30 878.40 0.0K
11:27 878.40 878.48 878.40 878.41 0.0K
11:28 878.39 878.39 878.18 878.21 0.0K
11:29 878.20 878.39 878.20 878.31 0.0K
11:30 878.30 878.37 878.24 878.37 0.0K
11:31 878.38 878.45 878.37 878.42 0.0K
11:32 878.44 878.68 878.36 878.68 0.0K
11:33 878.68 878.89 878.68 878.89 0.0K
11:34 878.88 878.92 878.83 878.83 0.0K
11:35 878.84 878.84 878.71 878.72 0.0K
11:36 878.71 878.94 878.70 878.94 0.0K
11:37 878.91 879.00 878.89 878.89 0.0K
11:38 878.90 879.15 878.90 879.13 0.0K
11:39 879.11 879.13 878.98 879.04 0.0K
11:40 879.04 879.16 879.04 879.13 0.0K
11:41 879.11 879.33 879.11 879.29 0.0K
11:42 879.27 879.27 879.00 879.00 0.0K
11:43 879.03 879.04 878.91 878.92 0.0K
11:44 878.91 878.99 878.91 878.96 0.0K
11:45 878.96 878.96 878.72 878.75 0.0K
11:46 878.76 878.76 878.61 878.61 0.0K
11:47 878.62 878.64 878.57 878.60 0.0K
11:48 878.58 878.61 878.50 878.53 0.0K
11:49 878.50 878.50 878.45 878.48 0.0K
11:50 878.48 878.48 878.41 878.48 0.0K
11:51 878.49 878.86 878.49 878.82 0.0K
11:52 878.83 878.84 878.73 878.84 0.0K
11:53 878.79 878.87 878.78 878.84 0.0K
11:54 878.86 878.95 878.86 878.88 0.0K
11:55 878.90 878.95 878.89 878.89 0.0K
11:56 878.90 878.97 878.87 878.89 0.0K
11:57 878.89 878.93 878.86 878.92 0.0K
11:58 878.91 878.91 878.79 878.79 0.0K
11:59 878.78 878.91 878.78 878.89 0.0K
12:00 878.89 878.91 878.71 878.72 0.0K
12:01 878.76 878.80 878.73 878.76 0.0K
12:02 878.75 878.94 878.75 878.94 0.0K
12:03 878.94 879.06 878.93 879.00 0.0K
12:04 879.01 879.09 878.88 878.88 0.0K
12:05 878.88 878.92 878.82 878.82 0.0K
12:06 878.79 878.79 878.34 878.37 0.0K
12:07 878.39 878.42 878.35 878.37 0.0K
12:08 878.36 878.41 878.24 878.25 0.0K
12:09 878.26 878.26 878.14 878.14 0.0K
12:10 878.13 878.13 878.00 878.00 0.0K
12:11 877.96 877.96 877.84 877.84 0.0K
12:12 877.83 877.87 877.79 877.86 0.0K
12:13 877.88 877.92 877.79 877.91 0.0K
12:14 877.88 877.88 877.80 877.86 0.0K
12:15 877.88 877.93 877.87 877.90 0.0K
12:16 877.86 877.86 877.66 877.71 0.0K
12:17 877.67 877.74 877.35 877.36 0.0K
12:18 877.34 877.34 877.00 877.09 0.0K
12:19 877.01 877.02 876.91 876.99 0.0K
12:20 876.93 877.01 876.89 876.95 0.0K
12:21 877.03 877.24 877.03 877.22 0.0K
12:22 877.22 877.30 877.21 877.30 0.0K
12:23 877.30 877.54 877.29 877.54 0.0K
12:24 877.62 877.64 877.56 877.61 0.0K
12:25 877.59 877.64 877.54 877.62 0.0K
12:26 877.63 877.66 877.59 877.65 0.0K
12:27 877.64 877.64 877.44 877.44 0.0K
12:28 877.44 877.44 877.10 877.11 0.0K
12:29 877.11 877.19 877.03 877.03 0.0K
12:30 877.05 877.10 876.81 876.82 0.0K
12:31 876.84 877.08 876.83 877.08 0.0K
12:32 877.11 877.21 877.11 877.19 0.0K
12:33 877.18 877.25 877.17 877.23 0.0K
12:34 877.20 877.31 877.18 877.18 0.0K
12:35 877.19 877.33 877.18 877.32 0.0K
12:36 877.32 877.41 877.32 877.33 0.0K
12:37 877.34 877.34 877.10 877.10 0.0K
12:38 877.08 877.19 877.05 877.16 0.0K
12:39 877.12 877.12 876.73 876.74 0.0K
12:40 876.73 876.75 876.65 876.74 0.0K
12:41 876.77 877.08 876.75 877.08 0.0K
12:42 877.11 877.17 877.04 877.08 0.0K
12:43 877.08 877.19 877.04 877.19 0.0K
12:44 877.18 877.34 877.18 877.33 0.0K
12:45 877.32 877.38 877.30 877.32 0.0K
12:46 877.35 877.40 877.32 877.36 0.0K
12:47 877.34 877.52 877.34 877.51 0.0K
12:48 877.51 877.63 877.49 877.63 0.0K
12:49 877.65 877.68 877.49 877.54 0.0K
12:50 877.53 877.72 877.53 877.71 0.0K
12:51 877.73 877.79 877.72 877.78 0.0K
12:52 877.77 877.77 877.70 877.70 0.0K
12:53 877.68 877.69 877.64 877.64 0.0K
12:54 877.63 877.63 877.50 877.51 0.0K
12:55 877.53 877.60 877.49 877.49 0.0K
12:56 877.51 877.53 877.45 877.48 0.0K
12:57 877.47 877.51 877.45 877.47 0.0K
12:58 877.47 877.54 877.47 877.54 0.0K
12:59 877.54 877.60 877.51 877.53 0.0K
13:00 877.53 877.59 877.53 877.59 0.0K
13:01 877.59 877.80 877.59 877.80 0.0K
13:02 877.81 877.88 877.80 877.83 0.0K
13:03 877.83 877.86 877.79 877.85 0.0K
13:04 877.87 877.92 877.82 877.85 0.0K
13:05 877.85 877.85 877.64 877.64 0.0K
13:06 877.63 877.66 877.58 877.61 0.0K
13:07 877.60 877.61 877.50 877.60 0.0K
13:08 877.60 877.67 877.59 877.62 0.0K
13:09 877.61 877.71 877.59 877.69 0.0K
13:10 877.68 877.68 877.58 877.59 0.0K
13:11 877.59 877.66 877.59 877.66 0.0K
13:12 877.68 877.71 877.66 877.71 0.0K
13:13 877.71 877.71 877.59 877.59 0.0K
13:14 877.58 877.66 877.56 877.64 0.0K
13:15 877.64 877.66 877.61 877.63 0.0K
13:16 877.63 877.69 877.63 877.64 0.0K
13:17 877.64 877.84 877.64 877.83 0.0K
13:18 877.83 877.90 877.82 877.89 0.0K
13:19 877.90 877.94 877.87 877.91 0.0K
13:20 877.89 877.89 877.84 877.87 0.0K
13:21 877.87 877.93 877.87 877.89 0.0K
13:22 877.91 878.02 877.86 878.02 0.0K
13:23 878.02 878.02 877.98 878.02 0.0K
13:24 878.01 878.05 878.00 878.01 0.0K
13:25 878.01 878.11 878.01 878.07 0.0K
13:26 878.08 878.21 878.07 878.21 0.0K
13:27 878.20 878.23 878.07 878.07 0.0K
13:28 877.99 878.05 877.82 878.05 0.0K
13:29 878.03 878.26 878.03 878.24 0.0K
13:30 878.26 878.42 878.26 878.40 0.0K
13:31 878.40 878.53 878.40 878.53 0.0K
13:32 878.53 878.60 878.44 878.44 0.0K
13:33 878.44 878.46 878.34 878.46 0.0K
13:34 878.46 878.53 878.46 878.53 0.0K
13:35 878.56 878.61 878.55 878.57 0.0K
13:36 878.56 878.66 878.46 878.66 0.0K
13:37 878.64 878.70 878.61 878.64 0.0K
13:38 878.64 878.83 878.64 878.82 0.0K
13:39 878.83 878.84 878.81 878.83 0.0K
13:40 878.81 878.87 878.80 878.83 0.0K
13:41 878.79 878.94 878.78 878.94 0.0K
13:42 878.94 878.95 878.86 878.86 0.0K
13:43 878.85 878.98 878.80 878.98 0.0K
13:44 879.02 879.07 878.97 878.97 0.0K
13:45 878.97 878.99 878.85 878.85 0.0K
13:46 878.87 878.92 878.83 878.91 0.0K
13:47 878.91 878.95 878.91 878.94 0.0K
13:48 878.95 879.03 878.95 878.97 0.0K
13:49 878.97 879.05 878.97 879.02 0.0K
13:50 879.05 879.11 879.05 879.11 0.0K
13:51 879.10 879.25 879.08 879.25 0.0K
13:52 879.26 879.31 879.25 879.25 0.0K
13:53 879.27 879.31 879.20 879.31 0.0K
13:54 879.29 879.33 879.29 879.31 0.0K
13:55 879.33 879.39 879.31 879.31 0.0K
13:56 879.30 879.31 879.22 879.23 0.0K
13:57 879.23 879.23 879.15 879.18 0.0K
13:58 879.19 879.27 879.18 879.25 0.0K
13:59 879.23 879.28 879.23 879.28 0.0K
14:00 879.27 879.27 879.21 879.27 0.0K
14:01 879.27 879.27 879.02 879.15 0.0K
14:02 879.17 879.19 879.04 879.05 0.0K
14:03 879.05 879.05 878.98 879.04 0.0K
14:04 879.05 879.10 879.05 879.05 0.0K
14:05 879.04 879.09 879.03 879.08 0.0K
14:06 879.08 879.09 878.92 878.93 0.0K
14:07 879.01 879.03 878.87 878.87 0.0K
14:08 878.87 879.10 878.87 879.08 0.0K
14:09 879.07 879.08 878.97 878.97 0.0K
14:10 878.96 879.02 878.95 879.00 0.0K
14:11 879.01 879.01 878.90 878.91 0.0K
14:12 878.86 878.90 878.79 878.81 0.0K
14:13 878.81 878.91 878.71 878.71 0.0K
14:14 878.68 878.68 878.56 878.56 0.0K
14:15 878.55 878.57 878.52 878.53 0.0K
14:16 878.54 878.67 878.54 878.67 0.0K
14:17 878.68 878.74 878.67 878.71 0.0K
14:18 878.74 878.77 878.74 878.76 0.0K
14:19 878.78 878.89 878.77 878.88 0.0K
14:20 878.89 878.95 878.85 878.85 0.0K
14:21 878.85 878.85 878.69 878.76 0.0K
14:22 878.75 878.81 878.75 878.78 0.0K
14:23 878.80 878.91 878.78 878.88 0.0K
14:24 878.88 879.05 878.85 879.05 0.0K
14:25 879.06 879.09 879.02 879.09 0.0K
14:26 879.09 879.26 879.09 879.26 0.0K
14:27 879.27 879.42 879.27 879.42 0.0K
14:28 879.40 879.48 879.38 879.47 0.0K
14:29 879.49 879.55 879.49 879.55 0.0K
14:30 879.54 879.74 879.54 879.74 0.0K
14:31 879.74 879.89 879.72 879.79 0.0K
14:32 879.78 879.86 879.75 879.76 0.0K
14:33 879.76 879.79 879.70 879.72 0.0K
14:34 879.73 879.94 879.73 879.94 0.0K
14:35 879.93 879.94 879.82 879.82 0.0K
14:36 879.83 879.84 879.78 879.83 0.0K
14:37 879.83 879.91 879.79 879.91 0.0K
14:38 879.89 880.00 879.84 880.00 0.0K
14:39 879.96 880.05 879.96 880.05 0.0K
14:40 880.06 880.06 879.93 879.93 0.0K
14:41 879.93 879.94 879.87 879.93 0.0K
14:42 879.92 880.02 879.92 879.98 0.0K
14:43 879.95 880.01 879.95 879.98 0.0K
14:44 879.99 880.02 879.94 879.98 0.0K
14:45 879.97 880.00 879.93 879.93 0.0K
14:46 879.93 880.03 879.93 879.97 0.0K
14:47 879.97 880.04 879.96 880.03 0.0K
14:48 880.02 880.02 879.93 879.93 0.0K
14:49 879.93 880.00 879.91 880.00 0.0K
14:50 880.02 880.09 880.02 880.06 0.0K
14:51 880.04 880.05 879.94 879.98 0.0K
14:52 879.97 879.97 879.86 879.94 0.0K
14:53 879.94 879.98 879.94 879.94 0.0K
14:54 879.96 879.96 879.85 879.89 0.0K
14:55 879.87 879.87 879.78 879.87 0.0K
14:56 879.87 879.90 879.74 879.75 0.0K
14:57 879.76 879.77 879.67 879.69 0.0K
14:58 879.70 879.74 879.65 879.74 0.0K
14:59 879.74 879.74 879.64 879.64 0.0K
15:00 879.69 879.76 879.65 879.73 0.0K
15:01 879.72 879.79 879.68 879.74 0.0K
15:02 879.75 879.90 879.72 879.90 0.0K
15:03 879.91 880.08 879.91 880.08 0.0K
15:04 880.06 880.06 879.93 879.98 0.0K
15:05 879.98 879.98 879.80 879.85 0.0K
15:06 879.84 879.84 879.72 879.81 0.0K
15:07 879.82 880.02 879.82 880.01 0.0K
15:08 880.01 880.09 880.00 880.00 0.0K
15:09 879.98 880.16 879.98 880.12 0.0K
15:10 880.15 880.15 879.99 880.01 0.0K
15:11 880.01 880.05 879.99 879.99 0.0K
15:12 879.98 880.10 879.98 880.10 0.0K
15:13 880.11 880.20 880.11 880.20 0.0K
15:14 880.21 880.22 880.10 880.11 0.0K
15:15 880.10 880.12 880.01 880.03 0.0K
15:16 880.05 880.06 879.95 879.98 0.0K
15:17 879.92 879.97 879.87 879.89 0.0K
15:18 879.83 879.83 879.68 879.72 0.0K
15:19 879.65 879.68 879.61 879.63 0.0K
15:20 879.61 879.68 879.58 879.68 0.0K
15:21 879.68 879.68 879.60 879.61 0.0K
15:22 879.61 879.69 879.61 879.69 0.0K
15:23 879.68 879.75 879.60 879.62 0.0K
15:24 879.64 879.69 879.61 879.69 0.0K
15:25 879.67 879.74 879.64 879.64 0.0K
15:26 879.66 879.70 879.59 879.61 0.0K
15:27 879.57 879.70 879.56 879.69 0.0K
15:28 879.68 879.73 879.67 879.72 0.0K
15:29 879.72 879.72 879.61 879.63 0.0K
15:30 879.63 879.69 879.47 879.50 0.0K
15:31 879.52 879.67 879.51 879.65 0.0K
15:32 879.66 879.67 879.53 879.59 0.0K
15:33 879.63 879.65 879.58 879.64 0.0K
15:34 879.66 879.66 879.51 879.61 0.0K
15:35 879.63 879.68 879.57 879.68 0.0K
15:36 879.68 879.74 879.68 879.69 0.0K
15:37 879.70 879.70 879.64 879.69 0.0K
15:38 879.70 879.71 879.65 879.71 0.0K
15:39 879.70 879.83 879.70 879.83 0.0K
15:40 879.84 879.90 879.76 879.77 0.0K
15:41 879.76 879.76 879.62 879.67 0.0K
15:42 879.68 879.72 879.53 879.57 0.0K
15:43 879.59 879.62 879.53 879.59 0.0K
15:44 879.58 879.58 879.47 879.54 0.0K
15:45 879.54 879.55 879.42 879.42 0.0K
15:46 879.38 879.75 879.38 879.73 0.0K
15:47 879.71 879.87 879.68 879.87 0.0K
15:48 879.90 879.99 879.74 879.74 0.0K
15:49 879.75 879.79 879.66 879.78 0.0K
15:50 879.62 879.64 879.05 879.08 0.0K
15:51 879.09 879.19 879.05 879.16 0.0K
15:52 879.16 879.37 879.16 879.28 0.0K
15:53 879.23 879.34 879.12 879.26 0.0K
15:54 879.26 879.31 878.98 878.99 0.0K
15:55 878.82 878.94 878.81 878.93 0.0K
15:56 878.94 878.94 878.59 878.73 0.0K
15:57 878.74 878.88 878.68 878.85 0.0K
15:58 878.86 878.98 878.78 878.97 0.0K
15:59 878.91 878.92 878.63 878.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available