NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 895.03 895.56 895.03 895.52 0.0K
09:31 895.46 896.09 895.21 895.77 0.0K
09:32 895.82 895.82 894.95 895.52 0.0K
09:33 895.57 895.84 895.40 895.82 0.0K
09:34 895.75 895.90 895.50 895.90 0.0K
09:35 895.88 895.88 895.41 895.74 0.0K
09:36 895.74 896.23 895.73 896.21 0.0K
09:37 896.28 896.28 896.06 896.06 0.0K
09:38 895.99 896.15 895.88 896.10 0.0K
09:39 896.14 896.46 896.14 896.45 0.0K
09:40 896.38 896.38 895.91 896.12 0.0K
09:41 896.07 896.32 895.59 895.59 0.0K
09:42 895.55 895.76 895.39 895.39 0.0K
09:43 895.24 895.24 894.66 894.66 0.0K
09:44 894.65 894.81 894.60 894.81 0.0K
09:45 894.75 895.28 894.75 895.28 0.0K
09:46 895.28 895.28 894.85 894.97 0.0K
09:47 894.95 895.04 894.75 894.75 0.0K
09:48 894.69 894.69 894.39 894.60 0.0K
09:49 894.62 894.79 894.39 894.51 0.0K
09:50 894.61 894.78 894.35 894.37 0.0K
09:51 894.42 894.60 894.40 894.45 0.0K
09:52 894.45 894.61 894.42 894.55 0.0K
09:53 894.60 894.60 894.23 894.23 0.0K
09:54 894.23 894.29 894.11 894.29 0.0K
09:55 894.32 894.33 893.83 893.83 0.0K
09:56 893.79 893.93 893.79 893.81 0.0K
09:57 893.82 894.42 893.79 894.40 0.0K
09:58 894.43 894.55 894.42 894.42 0.0K
09:59 894.44 894.44 894.09 894.26 0.0K
10:00 894.30 894.58 894.14 894.21 0.0K
10:01 894.23 894.33 894.11 894.25 0.0K
10:02 894.24 894.25 894.02 894.18 0.0K
10:03 894.13 894.14 893.69 893.70 0.0K
10:04 893.67 893.72 893.46 893.51 0.0K
10:05 893.61 893.68 893.44 893.59 0.0K
10:06 893.57 893.57 893.16 893.16 0.0K
10:07 893.17 893.31 893.05 893.14 0.0K
10:08 893.13 893.71 893.13 893.67 0.0K
10:09 893.69 893.93 893.65 893.93 0.0K
10:10 893.92 894.33 893.92 894.33 0.0K
10:11 894.34 894.52 894.30 894.41 0.0K
10:12 894.38 894.58 894.35 894.56 0.0K
10:13 894.59 894.69 894.59 894.66 0.0K
10:14 894.68 894.87 894.54 894.54 0.0K
10:15 894.53 894.85 894.52 894.76 0.0K
10:16 894.79 894.79 894.43 894.60 0.0K
10:17 894.57 894.59 894.43 894.48 0.0K
10:18 894.48 894.59 894.42 894.59 0.0K
10:19 894.57 894.82 894.57 894.82 0.0K
10:20 894.82 894.87 894.70 894.73 0.0K
10:21 894.69 894.69 894.49 894.57 0.0K
10:22 894.57 894.65 894.45 894.65 0.0K
10:23 894.75 894.96 894.66 894.94 0.0K
10:24 894.92 895.33 894.91 895.33 0.0K
10:25 895.29 895.34 895.24 895.28 0.0K
10:26 895.30 895.30 895.16 895.18 0.0K
10:27 895.10 895.10 894.73 894.87 0.0K
10:28 894.89 895.01 894.85 895.01 0.0K
10:29 895.02 895.23 895.02 895.06 0.0K
10:30 895.08 895.13 894.92 894.97 0.0K
10:31 894.94 895.13 894.83 895.13 0.0K
10:32 895.10 895.27 895.10 895.27 0.0K
10:33 895.27 895.27 895.05 895.14 0.0K
10:34 895.10 895.18 895.05 895.18 0.0K
10:35 895.20 895.53 895.18 895.50 0.0K
10:36 895.50 895.50 895.26 895.27 0.0K
10:37 895.22 895.30 895.09 895.25 0.0K
10:38 895.24 895.37 895.21 895.29 0.0K
10:39 895.29 895.42 895.29 895.40 0.0K
10:40 895.41 895.42 895.32 895.34 0.0K
10:41 895.36 895.50 895.36 895.47 0.0K
10:42 895.47 895.49 895.25 895.25 0.0K
10:43 895.22 895.27 894.67 894.67 0.0K
10:44 894.66 894.67 894.38 894.40 0.0K
10:45 894.39 894.39 894.20 894.22 0.0K
10:46 894.23 894.66 894.23 894.66 0.0K
10:47 894.69 894.72 894.60 894.62 0.0K
10:48 894.63 894.63 894.51 894.53 0.0K
10:49 894.53 894.61 894.45 894.61 0.0K
10:50 894.62 894.69 894.61 894.64 0.0K
10:51 894.65 894.66 894.21 894.21 0.0K
10:52 894.07 894.07 893.63 893.63 0.0K
10:53 893.61 893.61 892.75 892.75 0.0K
10:54 892.79 892.94 892.78 892.78 0.0K
10:55 892.75 892.75 892.36 892.47 0.0K
10:56 892.47 892.52 892.36 892.47 0.0K
10:57 892.53 892.56 892.35 892.37 0.0K
10:58 892.35 892.48 892.30 892.48 0.0K
10:59 892.49 892.51 892.29 892.31 0.0K
11:00 892.35 892.63 892.33 892.63 0.0K
11:01 892.62 892.64 892.54 892.54 0.0K
11:02 892.50 892.66 892.23 892.23 0.0K
11:03 892.21 892.21 891.87 891.89 0.0K
11:04 891.83 891.83 891.64 891.68 0.0K
11:05 891.68 891.74 891.32 891.32 0.0K
11:06 891.30 891.39 891.22 891.36 0.0K
11:07 891.37 891.47 891.34 891.36 0.0K
11:08 891.39 891.52 891.33 891.48 0.0K
11:09 891.52 891.52 891.22 891.25 0.0K
11:10 891.26 891.52 891.23 891.52 0.0K
11:11 891.51 891.80 891.50 891.79 0.0K
11:12 891.79 891.82 891.47 891.47 0.0K
11:13 891.49 891.60 891.42 891.59 0.0K
11:14 891.58 891.58 891.33 891.33 0.0K
11:15 891.31 891.35 890.82 890.82 0.0K
11:16 890.79 890.79 890.68 890.71 0.0K
11:17 890.69 890.69 890.62 890.62 0.0K
11:18 890.62 890.62 890.42 890.43 0.0K
11:19 890.42 890.44 890.14 890.18 0.0K
11:20 890.21 890.24 890.04 890.18 0.0K
11:21 890.20 890.20 889.79 889.79 0.0K
11:22 889.77 889.77 889.57 889.58 0.0K
11:23 889.58 889.78 889.48 889.78 0.0K
11:24 889.81 889.81 889.63 889.74 0.0K
11:25 889.73 889.76 889.30 889.30 0.0K
11:26 889.28 889.28 888.97 888.97 0.0K
11:27 888.96 888.96 888.74 888.74 0.0K
11:28 888.69 888.69 888.07 888.08 0.0K
11:29 888.00 888.00 887.72 887.80 0.0K
11:30 887.80 887.84 887.62 887.81 0.0K
11:31 887.79 887.79 887.17 887.17 0.0K
11:32 887.20 887.41 887.18 887.38 0.0K
11:33 887.35 887.87 887.33 887.85 0.0K
11:34 887.85 887.99 887.85 887.87 0.0K
11:35 887.84 887.84 887.67 887.81 0.0K
11:36 887.83 887.84 887.64 887.74 0.0K
11:37 887.62 887.67 887.56 887.67 0.0K
11:38 887.67 887.67 887.50 887.55 0.0K
11:39 887.56 887.56 887.31 887.37 0.0K
11:40 887.42 887.43 887.04 887.04 0.0K
11:41 887.01 887.03 886.44 886.46 0.0K
11:42 886.44 886.44 886.17 886.17 0.0K
11:43 886.08 886.12 885.98 886.12 0.0K
11:44 886.14 886.55 886.13 886.46 0.0K
11:45 886.59 887.21 886.58 887.21 0.0K
11:46 887.23 887.53 887.23 887.44 0.0K
11:47 887.41 887.51 887.34 887.51 0.0K
11:48 887.51 887.64 887.51 887.63 0.0K
11:49 887.65 887.99 887.59 887.97 0.0K
11:50 887.98 888.23 887.92 888.23 0.0K
11:51 888.22 888.63 888.22 888.63 0.0K
11:52 888.62 888.83 888.62 888.80 0.0K
11:53 888.82 889.23 888.82 889.23 0.0K
11:54 889.28 889.29 889.18 889.20 0.0K
11:55 889.29 889.45 889.18 889.41 0.0K
11:56 889.38 889.46 889.19 889.19 0.0K
11:57 889.22 889.22 888.84 888.88 0.0K
11:58 888.87 889.09 888.87 889.08 0.0K
11:59 889.04 889.04 888.70 888.71 0.0K
12:00 888.68 888.72 888.53 888.55 0.0K
12:01 888.51 888.53 888.45 888.52 0.0K
12:02 888.51 888.51 888.33 888.36 0.0K
12:03 888.37 888.39 887.93 887.93 0.0K
12:04 887.93 888.03 887.85 888.03 0.0K
12:05 888.05 888.14 888.04 888.04 0.0K
12:06 888.01 888.01 887.76 887.76 0.0K
12:07 887.77 887.82 887.20 887.20 0.0K
12:08 887.22 887.22 887.15 887.15 0.0K
12:09 887.12 887.17 887.00 887.00 0.0K
12:10 886.99 887.10 886.99 887.09 0.0K
12:11 887.07 887.14 886.68 886.81 0.0K
12:12 886.82 886.86 886.71 886.71 0.0K
12:13 886.64 886.66 886.55 886.55 0.0K
12:14 886.57 886.62 886.49 886.62 0.0K
12:15 886.63 886.78 886.63 886.76 0.0K
12:16 886.74 889.06 886.72 888.76 0.0K
12:17 888.71 888.71 887.93 887.97 0.0K
12:18 887.95 889.11 887.95 889.10 0.0K
12:19 889.04 889.77 888.94 889.77 0.0K
12:20 889.75 889.90 889.53 889.77 0.0K
12:21 889.75 889.78 889.37 889.59 0.0K
12:22 889.54 889.63 889.33 889.35 0.0K
12:23 889.32 889.42 889.17 889.39 0.0K
12:24 889.36 889.36 888.91 888.91 0.0K
12:25 888.89 888.93 888.71 888.78 0.0K
12:26 888.67 888.96 888.51 888.96 0.0K
12:27 889.01 889.17 888.96 888.96 0.0K
12:28 888.94 889.15 888.85 888.99 0.0K
12:29 889.10 889.33 888.92 889.04 0.0K
12:30 889.02 889.28 888.94 889.24 0.0K
12:31 889.25 889.30 889.20 889.24 0.0K
12:32 889.23 889.35 889.23 889.33 0.0K
12:33 889.31 889.53 889.31 889.40 0.0K
12:34 889.40 889.53 889.35 889.49 0.0K
12:35 889.50 889.50 889.15 889.44 0.0K
12:36 889.42 889.60 889.35 889.60 0.0K
12:37 889.60 889.60 889.25 889.27 0.0K
12:38 889.32 889.39 889.30 889.31 0.0K
12:39 889.28 889.29 889.17 889.26 0.0K
12:40 889.23 889.38 889.11 889.37 0.0K
12:41 889.36 889.98 889.31 889.98 0.0K
12:42 889.99 890.19 889.99 890.19 0.0K
12:43 890.21 890.24 890.06 890.23 0.0K
12:44 890.23 890.37 890.22 890.37 0.0K
12:45 890.36 890.48 890.21 890.21 0.0K
12:46 890.26 890.51 890.26 890.51 0.0K
12:47 890.52 890.73 890.50 890.73 0.0K
12:48 890.73 890.79 890.63 890.63 0.0K
12:49 890.59 890.59 890.39 890.41 0.0K
12:50 890.43 890.56 890.43 890.52 0.0K
12:51 890.54 890.65 890.52 890.58 0.0K
12:52 890.63 890.75 890.61 890.75 0.0K
12:53 890.72 890.75 890.68 890.75 0.0K
12:54 890.77 890.81 890.73 890.76 0.0K
12:55 890.77 891.24 890.77 891.24 0.0K
12:56 891.22 891.29 891.11 891.14 0.0K
12:57 891.13 891.19 891.01 891.04 0.0K
12:58 891.03 891.11 890.97 891.02 0.0K
12:59 890.99 891.07 890.99 891.06 0.0K
13:00 891.09 891.25 891.00 891.23 0.0K
13:01 891.26 891.57 891.26 891.42 0.0K
13:02 891.44 891.72 891.44 891.72 0.0K
13:03 891.73 891.77 891.69 891.69 0.0K
13:04 891.68 891.78 891.68 891.75 0.0K
13:05 891.76 891.85 891.76 891.82 0.0K
13:06 891.80 891.80 891.58 891.72 0.0K
13:07 891.73 892.00 891.73 891.96 0.0K
13:08 891.97 892.09 891.94 892.06 0.0K
13:09 892.08 892.08 891.89 891.89 0.0K
13:10 891.90 892.01 891.89 892.00 0.0K
13:11 891.99 892.09 891.95 892.07 0.0K
13:12 892.07 892.14 892.05 892.14 0.0K
13:13 892.14 892.21 892.14 892.19 0.0K
13:14 892.16 892.16 892.05 892.12 0.0K
13:15 892.13 892.27 892.12 892.26 0.0K
13:16 892.34 892.46 892.34 892.45 0.0K
13:17 892.49 892.57 892.48 892.57 0.0K
13:18 892.57 892.57 892.39 892.39 0.0K
13:19 892.40 892.40 892.26 892.26 0.0K
13:20 892.24 892.24 892.00 892.01 0.0K
13:21 892.02 892.02 891.86 892.00 0.0K
13:22 892.01 892.02 891.90 892.02 0.0K
13:23 892.01 892.10 891.96 892.09 0.0K
13:24 892.09 892.20 892.09 892.20 0.0K
13:25 892.19 892.38 892.19 892.38 0.0K
13:26 892.38 892.42 892.26 892.26 0.0K
13:27 892.25 892.25 892.13 892.21 0.0K
13:28 892.19 892.32 892.08 892.10 0.0K
13:29 892.08 892.17 892.01 892.01 0.0K
13:30 891.88 892.01 891.86 892.00 0.0K
13:31 892.02 892.03 891.96 892.03 0.0K
13:32 892.01 892.07 892.00 892.05 0.0K
13:33 892.04 892.04 891.75 891.75 0.0K
13:34 891.75 891.81 891.74 891.76 0.0K
13:35 891.75 891.81 891.67 891.67 0.0K
13:36 891.67 891.86 891.67 891.82 0.0K
13:37 891.81 891.84 891.74 891.74 0.0K
13:38 891.72 891.72 891.08 891.24 0.0K
13:39 891.23 891.24 891.15 891.16 0.0K
13:40 891.18 891.19 891.11 891.16 0.0K
13:41 891.18 891.30 891.11 891.11 0.0K
13:42 891.11 891.11 890.94 890.94 0.0K
13:43 890.89 890.90 890.67 890.71 0.0K
13:44 890.73 890.79 890.66 890.79 0.0K
13:45 890.80 890.94 890.78 890.89 0.0K
13:46 890.88 890.89 890.72 890.75 0.0K
13:47 890.73 890.73 890.63 890.65 0.0K
13:48 890.66 890.72 890.65 890.65 0.0K
13:49 890.63 890.63 890.51 890.54 0.0K
13:50 890.56 890.56 890.33 890.34 0.0K
13:51 890.34 890.58 890.34 890.49 0.0K
13:52 890.49 890.50 890.36 890.36 0.0K
13:53 890.35 890.41 890.32 890.39 0.0K
13:54 890.40 890.51 890.38 890.51 0.0K
13:55 890.50 890.71 890.50 890.71 0.0K
13:56 890.73 890.83 890.73 890.83 0.0K
13:57 890.83 890.94 890.80 890.93 0.0K
13:58 890.91 890.93 890.89 890.90 0.0K
13:59 890.89 890.93 890.74 890.93 0.0K
14:00 890.91 890.97 890.82 890.96 0.0K
14:01 890.96 891.14 890.95 891.14 0.0K
14:02 891.13 891.25 891.13 891.21 0.0K
14:03 891.20 891.26 891.19 891.22 0.0K
14:04 891.21 891.21 891.15 891.19 0.0K
14:05 891.19 891.20 891.04 891.16 0.0K
14:06 891.18 891.21 891.15 891.17 0.0K
14:07 891.14 891.17 891.09 891.17 0.0K
14:08 891.14 891.14 890.81 890.81 0.0K
14:09 890.79 890.81 890.48 890.49 0.0K
14:10 890.49 890.50 890.36 890.50 0.0K
14:11 890.56 890.65 890.55 890.65 0.0K
14:12 890.64 890.68 890.61 890.64 0.0K
14:13 890.64 890.69 890.64 890.69 0.0K
14:14 890.68 890.70 890.63 890.69 0.0K
14:15 890.68 890.82 890.67 890.81 0.0K
14:16 890.81 890.86 890.74 890.85 0.0K
14:17 890.84 891.14 890.84 891.14 0.0K
14:18 891.15 891.23 891.15 891.21 0.0K
14:19 891.19 891.24 891.14 891.23 0.0K
14:20 891.22 891.25 890.96 890.97 0.0K
14:21 890.92 891.02 890.92 890.99 0.0K
14:22 890.98 891.06 890.92 890.92 0.0K
14:23 890.82 890.82 890.59 890.60 0.0K
14:24 890.61 890.71 890.59 890.69 0.0K
14:25 890.71 890.75 890.63 890.65 0.0K
14:26 890.64 890.65 890.60 890.61 0.0K
14:27 890.60 890.63 890.53 890.56 0.0K
14:28 890.58 890.63 890.58 890.61 0.0K
14:29 890.62 890.83 890.62 890.81 0.0K
14:30 890.80 891.10 890.80 891.08 0.0K
14:31 891.09 891.27 891.08 891.27 0.0K
14:32 891.34 891.36 891.30 891.36 0.0K
14:33 891.34 891.36 891.28 891.30 0.0K
14:34 891.29 891.33 891.24 891.24 0.0K
14:35 891.24 891.34 891.23 891.24 0.0K
14:36 891.25 891.32 891.24 891.30 0.0K
14:37 891.30 891.34 891.29 891.32 0.0K
14:38 891.37 891.43 891.37 891.39 0.0K
14:39 891.38 891.43 891.36 891.37 0.0K
14:40 891.38 891.38 891.28 891.28 0.0K
14:41 891.29 891.32 891.15 891.16 0.0K
14:42 891.18 891.25 891.14 891.16 0.0K
14:43 891.16 891.16 891.09 891.16 0.0K
14:44 891.16 891.37 891.16 891.33 0.0K
14:45 891.33 891.36 891.24 891.31 0.0K
14:46 891.30 891.34 891.21 891.22 0.0K
14:47 891.23 891.23 891.04 891.04 0.0K
14:48 891.04 891.09 891.02 891.02 0.0K
14:49 891.01 891.27 891.01 891.27 0.0K
14:50 891.27 891.37 891.21 891.21 0.0K
14:51 891.16 891.18 891.12 891.15 0.0K
14:52 891.16 891.17 891.05 891.05 0.0K
14:53 891.01 891.03 890.93 890.94 0.0K
14:54 890.92 890.94 890.86 890.91 0.0K
14:55 890.91 890.93 890.82 890.82 0.0K
14:56 890.88 890.88 890.56 890.56 0.0K
14:57 890.54 890.63 890.53 890.58 0.0K
14:58 890.61 890.80 890.61 890.80 0.0K
14:59 890.83 891.03 890.83 891.03 0.0K
15:00 891.03 891.07 890.98 890.99 0.0K
15:01 890.94 891.19 890.93 891.19 0.0K
15:02 891.20 891.31 891.20 891.28 0.0K
15:03 891.27 891.41 891.27 891.41 0.0K
15:04 891.43 891.54 891.41 891.54 0.0K
15:05 891.55 891.76 891.54 891.75 0.0K
15:06 891.75 891.75 891.59 891.67 0.0K
15:07 891.66 891.83 891.66 891.82 0.0K
15:08 891.81 891.81 891.70 891.70 0.0K
15:09 891.69 891.73 891.56 891.56 0.0K
15:10 891.54 891.57 891.51 891.57 0.0K
15:11 891.56 891.56 891.26 891.27 0.0K
15:12 891.27 891.28 891.20 891.28 0.0K
15:13 891.27 891.30 891.17 891.19 0.0K
15:14 891.22 891.32 891.22 891.30 0.0K
15:15 891.29 891.29 891.17 891.17 0.0K
15:16 891.18 891.22 891.12 891.14 0.0K
15:17 891.13 891.13 890.85 890.85 0.0K
15:18 890.85 890.85 890.81 890.85 0.0K
15:19 890.82 891.02 890.82 890.99 0.0K
15:20 890.99 891.00 890.94 891.00 0.0K
15:21 891.00 891.04 890.80 890.85 0.0K
15:22 890.86 890.88 890.75 890.75 0.0K
15:23 890.75 890.76 890.67 890.68 0.0K
15:24 890.72 890.88 890.72 890.88 0.0K
15:25 890.90 890.92 890.83 890.87 0.0K
15:26 890.87 890.89 890.83 890.83 0.0K
15:27 890.77 890.82 890.68 890.80 0.0K
15:28 890.81 890.83 890.74 890.76 0.0K
15:29 890.77 890.82 890.77 890.81 0.0K
15:30 890.82 891.05 890.82 891.05 0.0K
15:31 891.05 891.07 890.90 890.90 0.0K
15:32 890.90 890.94 890.82 890.86 0.0K
15:33 890.86 890.91 890.78 890.78 0.0K
15:34 890.79 890.79 890.47 890.47 0.0K
15:35 890.44 890.44 890.10 890.10 0.0K
15:36 889.89 889.89 889.65 889.71 0.0K
15:37 889.67 889.86 889.67 889.75 0.0K
15:38 889.75 889.76 889.50 889.50 0.0K
15:39 889.47 889.47 889.20 889.37 0.0K
15:40 889.40 889.60 889.38 889.57 0.0K
15:41 889.61 889.71 889.51 889.53 0.0K
15:42 889.52 889.58 889.46 889.46 0.0K
15:43 889.41 889.47 889.38 889.43 0.0K
15:44 889.41 889.60 889.41 889.60 0.0K
15:45 889.60 889.84 889.60 889.82 0.0K
15:46 889.83 889.84 889.77 889.77 0.0K
15:47 889.75 889.96 889.75 889.89 0.0K
15:48 889.92 890.00 889.92 889.99 0.0K
15:49 889.93 890.03 889.93 889.97 0.0K
15:50 889.71 889.77 889.40 889.75 0.0K
15:51 889.72 889.79 889.66 889.68 0.0K
15:52 889.66 889.70 889.58 889.68 0.0K
15:53 889.65 890.09 889.65 890.06 0.0K
15:54 890.00 890.02 889.89 890.02 0.0K
15:55 889.88 890.12 889.88 890.11 0.0K
15:56 890.08 890.10 889.87 889.92 0.0K
15:57 889.94 890.19 889.94 890.17 0.0K
15:58 890.17 890.35 890.17 890.24 0.0K
15:59 890.29 890.38 890.18 890.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available