NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 887.34 887.40 887.17 887.36 0.0K
09:31 887.46 887.70 887.38 887.38 0.0K
09:32 887.48 887.53 886.50 886.55 0.0K
09:33 886.49 887.46 886.08 887.46 0.0K
09:34 887.29 887.54 887.18 887.32 0.0K
09:35 887.25 887.88 887.25 887.75 0.0K
09:36 887.75 887.75 886.96 886.96 0.0K
09:37 886.98 886.98 886.62 886.93 0.0K
09:38 886.98 887.02 886.24 886.39 0.0K
09:39 886.42 886.47 886.28 886.35 0.0K
09:40 886.37 886.37 886.02 886.28 0.0K
09:41 886.30 886.77 886.09 886.77 0.0K
09:42 886.74 886.77 886.46 886.46 0.0K
09:43 886.43 886.95 886.39 886.95 0.0K
09:44 886.92 887.22 886.89 887.22 0.0K
09:45 887.19 887.43 887.10 887.43 0.0K
09:46 887.48 887.61 887.29 887.37 0.0K
09:47 887.26 887.82 887.26 887.58 0.0K
09:48 887.62 888.10 887.56 888.10 0.0K
09:49 888.11 888.15 887.57 887.59 0.0K
09:50 887.63 887.73 887.58 887.73 0.0K
09:51 887.72 887.82 887.34 887.34 0.0K
09:52 887.39 887.76 887.13 887.69 0.0K
09:53 887.73 887.85 887.68 887.78 0.0K
09:54 887.79 887.98 887.60 887.98 0.0K
09:55 887.94 888.45 887.94 888.45 0.0K
09:56 888.47 888.61 888.41 888.41 0.0K
09:57 888.42 888.89 888.34 888.89 0.0K
09:58 888.87 888.95 888.57 888.70 0.0K
09:59 888.64 888.87 888.56 888.87 0.0K
10:00 888.88 889.40 888.88 889.35 0.0K
10:01 889.22 889.36 888.97 889.01 0.0K
10:02 888.95 888.97 888.60 888.61 0.0K
10:03 888.56 888.93 888.56 888.85 0.0K
10:04 888.85 889.09 888.85 889.03 0.0K
10:05 888.99 889.45 888.99 889.26 0.0K
10:06 889.10 889.10 888.88 888.92 0.0K
10:07 888.91 888.97 888.69 888.74 0.0K
10:08 888.72 888.90 888.70 888.90 0.0K
10:09 888.91 888.91 888.31 888.31 0.0K
10:10 888.36 888.36 887.67 887.67 0.0K
10:11 887.67 887.86 887.49 887.86 0.0K
10:12 887.87 887.99 887.73 887.99 0.0K
10:13 887.98 888.28 887.98 888.08 0.0K
10:14 888.13 888.29 888.04 888.29 0.0K
10:15 888.39 888.41 888.15 888.41 0.0K
10:16 888.37 888.69 888.31 888.67 0.0K
10:17 888.68 888.85 888.67 888.85 0.0K
10:18 888.86 889.12 888.86 889.12 0.0K
10:19 889.17 889.37 889.17 889.24 0.0K
10:20 889.21 889.39 889.14 889.36 0.0K
10:21 889.38 889.64 889.35 889.64 0.0K
10:22 889.64 889.72 889.56 889.69 0.0K
10:23 889.71 889.99 889.66 889.99 0.0K
10:24 889.98 890.00 889.73 889.73 0.0K
10:25 889.73 889.73 889.52 889.58 0.0K
10:26 889.62 889.98 889.62 889.98 0.0K
10:27 890.05 890.53 890.05 890.49 0.0K
10:28 890.50 890.58 890.07 890.07 0.0K
10:29 890.02 890.02 889.72 889.80 0.0K
10:30 889.85 890.04 889.85 890.04 0.0K
10:31 890.05 890.43 890.02 890.39 0.0K
10:32 890.49 890.49 890.33 890.33 0.0K
10:33 890.29 890.41 890.18 890.41 0.0K
10:34 890.42 890.66 890.36 890.66 0.0K
10:35 890.63 890.67 890.40 890.40 0.0K
10:36 890.40 890.73 890.39 890.73 0.0K
10:37 890.77 890.98 890.75 890.95 0.0K
10:38 890.97 891.09 890.95 891.01 0.0K
10:39 891.03 891.03 890.72 890.76 0.0K
10:40 890.89 891.07 890.83 891.07 0.0K
10:41 891.06 891.11 890.99 891.02 0.0K
10:42 890.95 891.05 890.87 891.05 0.0K
10:43 891.06 891.16 891.05 891.09 0.0K
10:44 891.08 891.22 891.08 891.12 0.0K
10:45 891.13 891.13 890.76 890.79 0.0K
10:46 890.79 891.15 890.79 891.12 0.0K
10:47 891.10 891.10 890.95 891.02 0.0K
10:48 891.05 891.14 891.05 891.10 0.0K
10:49 891.07 891.08 890.95 891.03 0.0K
10:50 891.02 891.02 890.90 890.94 0.0K
10:51 890.93 891.00 890.85 890.89 0.0K
10:52 890.91 891.01 890.89 890.96 0.0K
10:53 890.94 891.08 890.84 891.08 0.0K
10:54 891.09 891.47 891.09 891.37 0.0K
10:55 891.35 891.57 891.35 891.53 0.0K
10:56 891.53 891.57 891.40 891.40 0.0K
10:57 891.41 891.41 890.89 890.99 0.0K
10:58 890.99 891.03 890.95 891.02 0.0K
10:59 891.05 891.13 890.92 891.13 0.0K
11:00 891.12 891.17 891.07 891.15 0.0K
11:01 891.15 891.35 891.05 891.32 0.0K
11:02 891.33 891.49 891.32 891.35 0.0K
11:03 891.31 891.32 890.99 890.99 0.0K
11:04 890.98 891.04 890.91 890.91 0.0K
11:05 890.80 890.84 890.72 890.72 0.0K
11:06 890.72 890.72 890.57 890.60 0.0K
11:07 890.62 890.62 890.52 890.56 0.0K
11:08 890.52 890.63 890.43 890.62 0.0K
11:09 890.59 890.59 890.39 890.46 0.0K
11:10 890.47 890.47 890.10 890.21 0.0K
11:11 890.25 890.29 889.89 889.91 0.0K
11:12 889.81 889.88 889.67 889.87 0.0K
11:13 889.93 889.95 889.75 889.82 0.0K
11:14 889.80 889.82 889.65 889.66 0.0K
11:15 889.63 889.82 889.59 889.80 0.0K
11:16 889.80 890.07 889.80 890.03 0.0K
11:17 890.02 890.09 889.95 890.05 0.0K
11:18 890.03 890.23 889.97 890.22 0.0K
11:19 890.22 890.26 890.05 890.08 0.0K
11:20 890.05 890.05 889.92 889.97 0.0K
11:21 889.97 890.43 889.96 890.43 0.0K
11:22 890.40 890.48 890.31 890.48 0.0K
11:23 890.49 890.60 890.47 890.51 0.0K
11:24 890.53 890.63 890.53 890.58 0.0K
11:25 890.59 890.67 890.54 890.55 0.0K
11:26 890.53 890.62 890.51 890.51 0.0K
11:27 890.47 890.47 890.30 890.43 0.0K
11:28 890.43 890.75 890.43 890.75 0.0K
11:29 890.78 890.80 890.59 890.66 0.0K
11:30 890.66 890.81 890.63 890.65 0.0K
11:31 890.70 890.76 890.67 890.67 0.0K
11:32 890.53 890.55 890.43 890.49 0.0K
11:33 890.50 890.50 890.39 890.45 0.0K
11:34 890.48 890.48 890.41 890.46 0.0K
11:35 890.45 890.66 890.41 890.60 0.0K
11:36 890.61 890.77 890.61 890.71 0.0K
11:37 890.73 890.85 890.63 890.65 0.0K
11:38 890.60 890.84 890.60 890.84 0.0K
11:39 890.86 891.00 890.85 891.00 0.0K
11:40 891.01 891.18 890.98 891.14 0.0K
11:41 891.23 891.46 891.16 891.46 0.0K
11:42 891.45 891.55 891.36 891.36 0.0K
11:43 891.35 891.36 891.28 891.32 0.0K
11:44 891.29 891.52 891.27 891.46 0.0K
11:45 891.45 891.45 891.26 891.26 0.0K
11:46 891.25 891.27 891.22 891.22 0.0K
11:47 891.21 891.25 891.11 891.23 0.0K
11:48 891.23 891.36 891.23 891.34 0.0K
11:49 891.33 891.36 891.25 891.32 0.0K
11:50 891.33 891.41 891.32 891.32 0.0K
11:51 891.35 891.47 891.30 891.47 0.0K
11:52 891.55 891.55 891.48 891.51 0.0K
11:53 891.51 891.55 891.45 891.53 0.0K
11:54 891.58 891.74 891.58 891.67 0.0K
11:55 891.66 891.66 891.50 891.51 0.0K
11:56 891.52 891.66 891.52 891.60 0.0K
11:57 891.66 891.92 891.66 891.91 0.0K
11:58 891.92 892.08 891.92 892.08 0.0K
11:59 892.08 892.08 891.95 892.01 0.0K
12:00 892.00 892.23 892.00 892.23 0.0K
12:01 892.23 892.40 892.23 892.36 0.0K
12:02 892.35 892.36 892.27 892.29 0.0K
12:03 892.28 892.37 892.20 892.37 0.0K
12:04 892.39 892.55 892.39 892.44 0.0K
12:05 892.47 892.51 892.38 892.50 0.0K
12:06 892.54 892.54 892.45 892.45 0.0K
12:07 892.44 892.55 892.42 892.42 0.0K
12:08 892.41 892.42 892.32 892.42 0.0K
12:09 892.43 892.56 892.43 892.56 0.0K
12:10 892.55 892.55 892.48 892.54 0.0K
12:11 892.55 892.65 892.53 892.65 0.0K
12:12 892.65 892.71 892.62 892.68 0.0K
12:13 892.70 892.81 892.67 892.81 0.0K
12:14 892.92 892.95 892.83 892.83 0.0K
12:15 892.82 892.82 892.72 892.78 0.0K
12:16 892.75 893.03 892.75 893.03 0.0K
12:17 893.05 893.09 892.97 892.98 0.0K
12:18 892.97 893.01 892.87 892.88 0.0K
12:19 892.87 892.95 892.86 892.95 0.0K
12:20 892.99 893.04 892.96 892.96 0.0K
12:21 892.95 892.97 892.88 892.95 0.0K
12:22 892.94 892.98 892.86 892.86 0.0K
12:23 892.85 892.94 892.85 892.94 0.0K
12:24 892.95 893.00 892.86 892.86 0.0K
12:25 892.84 892.92 892.82 892.88 0.0K
12:26 892.88 892.88 892.69 892.76 0.0K
12:27 892.75 892.81 892.72 892.76 0.0K
12:28 892.76 892.76 892.70 892.72 0.0K
12:29 892.78 893.01 892.78 893.01 0.0K
12:30 893.04 893.08 893.02 893.04 0.0K
12:31 893.02 893.13 893.02 893.12 0.0K
12:32 893.14 893.14 893.00 893.01 0.0K
12:33 893.00 893.00 892.91 892.95 0.0K
12:34 892.96 893.00 892.94 892.97 0.0K
12:35 892.96 892.98 892.85 892.85 0.0K
12:36 892.83 892.86 892.77 892.77 0.0K
12:37 892.75 892.77 892.58 892.58 0.0K
12:38 892.60 892.81 892.58 892.81 0.0K
12:39 892.80 892.84 892.66 892.68 0.0K
12:40 892.68 892.69 892.59 892.62 0.0K
12:41 892.54 892.54 892.31 892.32 0.0K
12:42 892.35 892.39 892.29 892.39 0.0K
12:43 892.41 892.51 892.40 892.47 0.0K
12:44 892.49 892.51 892.36 892.39 0.0K
12:45 892.36 892.41 892.25 892.26 0.0K
12:46 892.28 892.41 892.26 892.41 0.0K
12:47 892.40 892.45 892.34 892.35 0.0K
12:48 892.36 892.40 892.29 892.39 0.0K
12:49 892.37 892.45 892.32 892.38 0.0K
12:50 892.37 892.58 892.37 892.54 0.0K
12:51 892.53 892.67 892.53 892.67 0.0K
12:52 892.68 892.72 892.56 892.72 0.0K
12:53 892.74 892.85 892.74 892.84 0.0K
12:54 892.84 892.87 892.81 892.81 0.0K
12:55 892.81 892.81 892.59 892.60 0.0K
12:56 892.62 892.74 892.57 892.74 0.0K
12:57 892.78 892.80 892.75 892.76 0.0K
12:58 892.75 892.84 892.75 892.82 0.0K
12:59 892.87 893.01 892.87 892.96 0.0K
13:00 892.99 892.99 892.94 892.99 0.0K
13:01 893.00 893.04 893.00 893.01 0.0K
13:02 892.99 893.13 892.96 893.06 0.0K
13:03 893.01 893.18 893.01 893.18 0.0K
13:04 893.20 893.28 893.20 893.24 0.0K
13:05 893.23 893.32 893.18 893.32 0.0K
13:06 893.31 893.31 893.10 893.10 0.0K
13:07 893.09 893.09 892.81 892.83 0.0K
13:08 892.84 892.87 892.78 892.82 0.0K
13:09 892.77 893.04 892.76 892.81 0.0K
13:10 892.79 892.91 892.79 892.91 0.0K
13:11 892.90 893.01 892.87 892.96 0.0K
13:12 892.99 893.05 892.97 893.02 0.0K
13:13 893.04 893.16 893.04 893.16 0.0K
13:14 893.16 893.21 893.13 893.13 0.0K
13:15 893.07 893.07 893.03 893.06 0.0K
13:16 893.04 893.06 892.96 892.96 0.0K
13:17 892.96 892.96 892.81 892.83 0.0K
13:18 892.83 892.92 892.79 892.92 0.0K
13:19 892.91 892.94 892.82 892.94 0.0K
13:20 892.94 893.00 892.90 892.90 0.0K
13:21 892.89 893.01 892.86 892.97 0.0K
13:22 893.00 893.10 892.99 893.10 0.0K
13:23 893.12 893.21 893.07 893.07 0.0K
13:24 893.07 893.10 893.00 893.03 0.0K
13:25 893.03 893.09 893.01 893.09 0.0K
13:26 893.10 893.17 893.09 893.11 0.0K
13:27 893.12 893.41 893.07 893.41 0.0K
13:28 893.40 893.53 893.40 893.43 0.0K
13:29 893.46 893.58 893.46 893.55 0.0K
13:30 893.55 893.67 893.53 893.65 0.0K
13:31 893.65 893.65 893.41 893.42 0.0K
13:32 893.44 893.46 893.26 893.27 0.0K
13:33 893.28 893.39 893.28 893.39 0.0K
13:34 893.44 893.68 893.44 893.68 0.0K
13:35 893.70 893.70 893.45 893.46 0.0K
13:36 893.47 893.52 893.42 893.43 0.0K
13:37 893.45 893.47 893.38 893.44 0.0K
13:38 893.47 893.64 893.44 893.59 0.0K
13:39 893.59 893.77 893.59 893.77 0.0K
13:40 893.78 894.03 893.78 893.98 0.0K
13:41 893.97 894.04 893.92 894.04 0.0K
13:42 894.05 894.06 893.96 893.96 0.0K
13:43 893.96 894.09 893.95 894.09 0.0K
13:44 894.11 894.23 894.11 894.17 0.0K
13:45 894.17 894.17 894.07 894.07 0.0K
13:46 894.06 894.07 893.83 893.93 0.0K
13:47 893.95 893.98 893.86 893.86 0.0K
13:48 893.82 893.90 893.82 893.90 0.0K
13:49 893.90 893.95 893.84 893.84 0.0K
13:50 893.83 893.83 893.78 893.80 0.0K
13:51 893.80 893.80 893.61 893.62 0.0K
13:52 893.60 893.65 893.54 893.54 0.0K
13:53 893.52 893.79 893.52 893.77 0.0K
13:54 893.75 893.79 893.75 893.76 0.0K
13:55 893.74 893.88 893.74 893.85 0.0K
13:56 893.84 893.86 893.81 893.85 0.0K
13:57 893.86 893.90 893.86 893.87 0.0K
13:58 893.88 893.90 893.82 893.82 0.0K
13:59 893.81 893.91 893.74 893.89 0.0K
14:00 893.91 894.41 893.91 894.35 0.0K
14:01 894.31 894.31 893.50 893.50 0.0K
14:02 893.36 893.36 892.90 892.90 0.0K
14:03 892.91 893.23 892.91 893.23 0.0K
14:04 893.20 893.21 893.13 893.20 0.0K
14:05 893.25 893.28 893.15 893.24 0.0K
14:06 893.23 893.26 893.07 893.26 0.0K
14:07 893.23 893.48 893.23 893.46 0.0K
14:08 893.47 893.60 893.47 893.56 0.0K
14:09 893.60 893.76 893.59 893.76 0.0K
14:10 893.76 894.03 893.76 893.94 0.0K
14:11 893.94 894.02 893.91 894.01 0.0K
14:12 893.99 894.06 893.85 893.92 0.0K
14:13 893.88 893.90 893.76 893.76 0.0K
14:14 893.74 893.78 893.51 893.56 0.0K
14:15 893.57 893.69 893.57 893.69 0.0K
14:16 893.73 893.73 893.49 893.51 0.0K
14:17 893.54 893.54 893.38 893.45 0.0K
14:18 893.45 893.45 893.34 893.34 0.0K
14:19 893.31 893.46 893.30 893.45 0.0K
14:20 893.38 893.49 893.27 893.48 0.0K
14:21 893.47 893.50 893.38 893.41 0.0K
14:22 893.37 893.42 893.22 893.41 0.0K
14:23 893.41 893.73 893.41 893.72 0.0K
14:24 893.71 893.82 893.69 893.77 0.0K
14:25 893.78 893.85 893.71 893.75 0.0K
14:26 893.76 893.81 893.69 893.81 0.0K
14:27 893.81 893.91 893.81 893.88 0.0K
14:28 893.89 893.93 893.85 893.87 0.0K
14:29 893.86 893.94 893.83 893.87 0.0K
14:30 893.85 893.89 893.82 893.89 0.0K
14:31 893.98 894.35 893.98 894.29 0.0K
14:32 894.32 894.38 894.23 894.26 0.0K
14:33 894.27 894.28 893.90 893.90 0.0K
14:34 893.90 894.39 893.90 894.38 0.0K
14:35 894.39 894.83 894.39 894.83 0.0K
14:36 894.82 894.99 894.33 894.33 0.0K
14:37 894.41 894.41 893.28 893.28 0.0K
14:38 893.24 893.44 892.90 892.90 0.0K
14:39 892.90 893.13 892.86 893.02 0.0K
14:40 893.00 893.00 892.61 892.61 0.0K
14:41 892.57 892.57 891.96 892.12 0.0K
14:42 892.17 892.65 892.13 892.65 0.0K
14:43 892.65 892.99 892.63 892.94 0.0K
14:44 892.98 893.17 892.96 893.10 0.0K
14:45 893.10 893.53 893.03 893.53 0.0K
14:46 893.52 893.61 893.03 893.03 0.0K
14:47 893.03 893.03 892.87 892.96 0.0K
14:48 892.95 892.95 891.86 891.86 0.0K
14:49 891.81 891.90 891.53 891.53 0.0K
14:50 891.49 891.49 890.65 890.67 0.0K
14:51 890.70 891.34 890.68 891.34 0.0K
14:52 891.35 891.43 891.17 891.17 0.0K
14:53 891.12 891.12 890.66 890.81 0.0K
14:54 890.80 890.93 890.54 890.54 0.0K
14:55 890.49 890.51 890.07 890.08 0.0K
14:56 890.06 890.06 889.08 889.13 0.0K
14:57 889.19 889.19 888.67 888.71 0.0K
14:58 888.61 888.75 888.27 888.33 0.0K
14:59 888.29 888.29 887.50 887.50 0.0K
15:00 887.36 887.38 886.24 886.43 0.0K
15:01 886.43 886.70 886.11 886.70 0.0K
15:02 886.69 887.67 886.53 887.67 0.0K
15:03 887.68 887.74 887.48 887.48 0.0K
15:04 887.41 887.41 886.49 886.52 0.0K
15:05 886.52 886.63 886.01 886.01 0.0K
15:06 886.00 886.46 885.90 886.46 0.0K
15:07 886.44 887.08 886.44 886.99 0.0K
15:08 886.98 887.02 886.37 886.71 0.0K
15:09 886.84 887.47 886.84 887.47 0.0K
15:10 887.46 887.48 887.34 887.39 0.0K
15:11 887.45 888.12 887.27 888.11 0.0K
15:12 888.10 888.55 888.10 888.51 0.0K
15:13 888.51 888.95 888.48 888.95 0.0K
15:14 888.95 889.53 888.95 889.14 0.0K
15:15 889.03 889.08 888.69 888.77 0.0K
15:16 888.74 888.74 887.54 887.55 0.0K
15:17 887.44 887.54 887.30 887.54 0.0K
15:18 887.58 887.81 887.46 887.46 0.0K
15:19 887.38 887.38 887.19 887.19 0.0K
15:20 887.18 887.34 886.97 887.34 0.0K
15:21 887.38 887.53 887.12 887.12 0.0K
15:22 887.08 887.08 886.56 886.56 0.0K
15:23 886.33 886.33 885.93 885.93 0.0K
15:24 885.87 886.17 885.85 885.99 0.0K
15:25 886.02 886.26 885.98 886.26 0.0K
15:26 886.29 886.33 885.82 885.91 0.0K
15:27 885.84 885.90 885.74 885.90 0.0K
15:28 885.96 886.01 885.61 885.61 0.0K
15:29 885.62 885.87 885.53 885.87 0.0K
15:30 885.89 886.43 885.89 886.43 0.0K
15:31 886.45 886.82 886.43 886.76 0.0K
15:32 886.76 886.77 886.41 886.46 0.0K
15:33 886.48 886.77 886.48 886.49 0.0K
15:34 886.48 886.58 886.46 886.57 0.0K
15:35 886.57 886.89 886.50 886.89 0.0K
15:36 886.90 887.02 886.52 886.52 0.0K
15:37 886.50 886.50 886.09 886.10 0.0K
15:38 886.08 886.38 885.99 886.36 0.0K
15:39 886.35 886.35 886.01 886.01 0.0K
15:40 885.95 886.01 885.71 885.89 0.0K
15:41 885.89 886.42 885.89 886.40 0.0K
15:42 886.46 886.62 885.87 885.87 0.0K
15:43 885.86 885.86 885.72 885.83 0.0K
15:44 885.84 885.86 885.73 885.73 0.0K
15:45 885.81 886.25 885.80 886.24 0.0K
15:46 886.27 886.45 886.26 886.43 0.0K
15:47 886.42 886.43 886.33 886.38 0.0K
15:48 886.42 886.66 886.30 886.30 0.0K
15:49 886.28 886.58 886.23 886.53 0.0K
15:50 886.66 887.81 886.66 887.62 0.0K
15:51 887.60 888.12 887.50 888.11 0.0K
15:52 888.06 888.09 887.82 888.02 0.0K
15:53 888.14 888.16 887.82 888.10 0.0K
15:54 888.12 888.42 887.96 888.01 0.0K
15:55 887.83 888.27 887.63 888.27 0.0K
15:56 888.29 888.87 888.29 888.87 0.0K
15:57 888.88 889.40 888.86 889.08 0.0K
15:58 889.07 889.25 889.07 889.23 0.0K
15:59 889.28 889.35 888.94 889.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available