NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 886.59 886.99 886.42 886.55 0.0K
09:31 886.35 886.39 884.02 884.41 0.0K
09:32 884.22 884.22 883.05 883.73 0.0K
09:33 884.32 884.32 883.67 883.74 0.0K
09:34 883.77 884.20 883.38 884.20 0.0K
09:35 884.25 884.65 884.10 884.23 0.0K
09:36 884.17 884.56 884.00 884.38 0.0K
09:37 884.06 884.37 883.71 884.34 0.0K
09:38 884.31 885.18 884.31 885.09 0.0K
09:39 885.11 885.46 884.34 884.34 0.0K
09:40 884.25 884.25 883.80 883.89 0.0K
09:41 883.68 883.98 883.65 883.86 0.0K
09:42 883.85 883.85 882.13 882.13 0.0K
09:43 882.09 882.09 881.47 881.68 0.0K
09:44 881.57 881.57 880.52 880.52 0.0K
09:45 880.45 881.10 880.44 880.97 0.0K
09:46 880.97 881.27 880.82 881.03 0.0K
09:47 881.07 881.64 880.91 881.30 0.0K
09:48 881.20 881.31 880.53 880.53 0.0K
09:49 880.52 880.78 880.31 880.31 0.0K
09:50 879.91 880.06 879.74 879.94 0.0K
09:51 879.92 880.21 879.80 880.21 0.0K
09:52 880.26 880.26 879.41 879.41 0.0K
09:53 879.12 879.16 878.68 878.68 0.0K
09:54 878.64 878.82 878.41 878.82 0.0K
09:55 878.82 878.95 878.50 878.59 0.0K
09:56 878.62 879.19 878.62 879.14 0.0K
09:57 879.12 879.27 878.68 878.68 0.0K
09:58 878.59 878.70 878.51 878.57 0.0K
09:59 878.58 878.81 878.52 878.81 0.0K
10:00 878.70 878.70 877.80 877.80 0.0K
10:01 877.64 877.64 876.80 876.86 0.0K
10:02 876.74 876.82 876.40 876.46 0.0K
10:03 876.37 877.08 876.28 877.08 0.0K
10:04 877.11 877.97 877.04 877.82 0.0K
10:05 877.81 878.26 877.65 878.06 0.0K
10:06 877.97 878.79 877.97 878.79 0.0K
10:07 878.87 879.37 878.04 878.04 0.0K
10:08 878.07 879.01 877.88 879.01 0.0K
10:09 879.13 880.17 879.11 880.17 0.0K
10:10 880.09 880.74 880.07 880.73 0.0K
10:11 880.79 881.08 880.75 881.05 0.0K
10:12 881.05 881.82 880.90 881.80 0.0K
10:13 881.80 882.19 881.57 881.57 0.0K
10:14 881.50 881.63 881.46 881.60 0.0K
10:15 881.63 882.44 881.58 881.87 0.0K
10:16 882.02 882.77 882.02 882.77 0.0K
10:17 882.84 883.41 882.80 883.21 0.0K
10:18 883.14 883.65 883.14 883.65 0.0K
10:19 883.57 883.70 883.37 883.40 0.0K
10:20 883.42 884.38 883.42 884.38 0.0K
10:21 884.36 884.47 883.90 883.90 0.0K
10:22 883.89 884.33 883.69 883.83 0.0K
10:23 883.85 885.01 883.85 885.01 0.0K
10:24 885.05 885.27 884.67 885.27 0.0K
10:25 885.27 885.42 885.13 885.13 0.0K
10:26 885.08 885.92 885.08 885.90 0.0K
10:27 885.96 886.14 885.78 885.79 0.0K
10:28 885.78 886.14 885.78 886.10 0.0K
10:29 886.10 886.24 885.91 886.07 0.0K
10:30 886.14 886.91 886.07 886.91 0.0K
10:31 886.98 887.09 886.81 886.90 0.0K
10:32 886.85 886.99 886.60 886.60 0.0K
10:33 886.60 886.93 886.60 886.84 0.0K
10:34 886.85 887.11 886.85 887.05 0.0K
10:35 887.08 887.11 886.39 886.39 0.0K
10:36 886.44 886.65 886.25 886.65 0.0K
10:37 886.67 887.09 886.67 887.09 0.0K
10:38 887.07 887.27 887.03 887.03 0.0K
10:39 887.03 887.03 886.01 886.01 0.0K
10:40 886.04 886.15 886.04 886.11 0.0K
10:41 886.07 886.23 885.90 886.22 0.0K
10:42 886.23 886.23 885.83 885.85 0.0K
10:43 885.94 885.94 885.59 885.59 0.0K
10:44 885.55 885.55 885.11 885.14 0.0K
10:45 885.28 886.63 885.28 886.63 0.0K
10:46 886.69 887.07 886.64 886.64 0.0K
10:47 886.64 886.86 886.63 886.73 0.0K
10:48 886.74 886.74 885.67 885.67 0.0K
10:49 885.54 885.65 885.29 885.58 0.0K
10:50 885.59 885.76 885.49 885.50 0.0K
10:51 885.50 885.56 884.83 884.83 0.0K
10:52 884.83 885.03 884.83 885.03 0.0K
10:53 885.04 885.25 884.96 884.96 0.0K
10:54 884.94 885.38 884.94 885.27 0.0K
10:55 885.28 885.87 885.28 885.80 0.0K
10:56 885.88 886.09 885.79 885.79 0.0K
10:57 885.75 885.81 885.27 885.27 0.0K
10:58 885.32 885.32 884.98 885.08 0.0K
10:59 885.11 885.11 884.98 885.10 0.0K
11:00 885.11 885.13 884.92 885.02 0.0K
11:01 885.01 885.06 884.43 884.49 0.0K
11:02 884.49 885.12 884.49 885.12 0.0K
11:03 885.14 885.64 885.14 885.64 0.0K
11:04 885.66 885.85 885.55 885.55 0.0K
11:05 885.53 885.78 885.45 885.74 0.0K
11:06 885.67 885.96 885.51 885.96 0.0K
11:07 886.12 886.20 886.12 886.17 0.0K
11:08 886.15 886.15 885.81 885.85 0.0K
11:09 885.84 886.03 885.80 885.85 0.0K
11:10 885.86 886.11 885.74 886.11 0.0K
11:11 886.17 886.96 886.17 886.96 0.0K
11:12 887.03 887.14 886.94 887.04 0.0K
11:13 887.00 887.00 886.78 886.87 0.0K
11:14 886.86 887.01 886.68 886.68 0.0K
11:15 886.70 887.10 886.61 887.10 0.0K
11:16 887.11 887.41 886.60 886.60 0.0K
11:17 886.51 886.51 886.16 886.19 0.0K
11:18 886.15 886.15 885.87 885.94 0.0K
11:19 885.95 886.14 885.83 886.14 0.0K
11:20 886.14 886.75 886.10 886.70 0.0K
11:21 886.66 886.68 886.22 886.24 0.0K
11:22 886.26 886.31 885.93 885.96 0.0K
11:23 885.91 885.97 885.82 885.97 0.0K
11:24 886.02 886.02 885.74 885.74 0.0K
11:25 885.74 885.74 885.55 885.69 0.0K
11:26 885.65 885.65 885.45 885.48 0.0K
11:27 885.48 885.50 885.22 885.23 0.0K
11:28 885.25 885.41 885.10 885.10 0.0K
11:29 885.01 885.08 884.92 885.03 0.0K
11:30 884.97 885.07 884.86 884.92 0.0K
11:31 884.92 884.92 884.60 884.60 0.0K
11:32 884.63 885.05 884.63 885.04 0.0K
11:33 885.04 885.48 885.04 885.48 0.0K
11:34 885.52 885.52 885.24 885.24 0.0K
11:35 885.01 885.15 884.98 885.15 0.0K
11:36 885.16 885.40 885.09 885.40 0.0K
11:37 885.41 885.66 885.36 885.65 0.0K
11:38 885.67 886.55 885.67 886.55 0.0K
11:39 886.58 886.90 886.58 886.90 0.0K
11:40 886.93 887.52 886.88 887.52 0.0K
11:41 887.59 888.04 887.58 888.04 0.0K
11:42 888.06 888.52 888.06 888.52 0.0K
11:43 888.59 888.87 888.59 888.87 0.0K
11:44 888.86 889.33 888.86 889.33 0.0K
11:45 889.35 889.87 889.33 889.83 0.0K
11:46 889.85 889.96 889.84 889.86 0.0K
11:47 889.89 889.92 889.37 889.39 0.0K
11:48 889.39 889.75 889.39 889.75 0.0K
11:49 889.75 890.16 889.75 890.16 0.0K
11:50 890.26 890.35 890.18 890.20 0.0K
11:51 890.18 890.22 890.09 890.18 0.0K
11:52 890.26 890.30 890.15 890.21 0.0K
11:53 890.31 890.44 890.29 890.29 0.0K
11:54 890.38 890.69 890.37 890.55 0.0K
11:55 890.56 890.65 890.50 890.50 0.0K
11:56 890.49 890.49 890.32 890.45 0.0K
11:57 890.46 890.62 890.37 890.62 0.0K
11:58 890.68 890.76 890.67 890.68 0.0K
11:59 890.70 891.02 890.70 891.02 0.0K
12:00 891.01 891.35 891.01 891.35 0.0K
12:01 891.29 891.65 891.21 891.60 0.0K
12:02 891.55 892.07 891.53 892.07 0.0K
12:03 892.06 892.12 891.86 892.04 0.0K
12:04 892.05 892.30 892.02 892.30 0.0K
12:05 892.32 892.46 892.28 892.31 0.0K
12:06 892.35 892.64 892.35 892.64 0.0K
12:07 892.71 892.78 892.41 892.41 0.0K
12:08 892.42 892.42 892.06 892.22 0.0K
12:09 892.19 892.28 892.17 892.17 0.0K
12:10 892.23 892.28 892.06 892.06 0.0K
12:11 891.95 891.97 891.80 891.97 0.0K
12:12 891.96 892.07 891.88 891.98 0.0K
12:13 891.96 892.48 891.92 892.48 0.0K
12:14 892.47 892.70 892.47 892.70 0.0K
12:15 892.69 892.71 892.47 892.71 0.0K
12:16 892.68 892.68 892.51 892.62 0.0K
12:17 892.62 893.01 892.61 892.95 0.0K
12:18 892.94 893.08 892.94 893.04 0.0K
12:19 892.98 893.20 892.92 893.19 0.0K
12:20 893.21 893.35 893.17 893.31 0.0K
12:21 893.29 893.29 892.59 892.59 0.0K
12:22 892.61 892.84 892.55 892.84 0.0K
12:23 892.87 892.98 892.86 892.98 0.0K
12:24 892.98 893.06 892.97 893.05 0.0K
12:25 893.04 893.42 893.03 893.42 0.0K
12:26 893.43 893.54 893.40 893.51 0.0K
12:27 893.47 893.53 893.30 893.30 0.0K
12:28 893.15 893.17 892.98 892.98 0.0K
12:29 892.99 893.00 892.63 892.66 0.0K
12:30 892.66 892.66 892.43 892.53 0.0K
12:31 892.50 892.50 892.16 892.16 0.0K
12:32 892.16 892.20 891.97 891.97 0.0K
12:33 891.94 892.35 891.90 892.34 0.0K
12:34 892.39 892.61 892.39 892.61 0.0K
12:35 892.61 892.70 892.55 892.56 0.0K
12:36 892.56 892.59 892.37 892.46 0.0K
12:37 892.46 892.60 892.17 892.17 0.0K
12:38 892.00 892.00 891.80 891.80 0.0K
12:39 891.81 891.92 891.80 891.85 0.0K
12:40 891.86 891.86 891.33 891.33 0.0K
12:41 891.24 891.41 891.14 891.14 0.0K
12:42 891.04 891.06 890.75 890.79 0.0K
12:43 890.79 890.81 890.71 890.76 0.0K
12:44 890.76 890.83 890.72 890.76 0.0K
12:45 890.75 891.15 890.75 891.15 0.0K
12:46 891.19 891.35 891.17 891.20 0.0K
12:47 891.19 891.19 890.67 890.67 0.0K
12:48 890.66 890.73 890.60 890.62 0.0K
12:49 890.61 890.61 890.54 890.56 0.0K
12:50 890.57 890.57 889.95 889.96 0.0K
12:51 889.96 890.03 889.93 890.03 0.0K
12:52 890.08 890.10 889.98 890.07 0.0K
12:53 890.06 890.18 889.75 889.75 0.0K
12:54 889.60 889.60 889.16 889.18 0.0K
12:55 889.17 889.26 888.71 888.72 0.0K
12:56 888.73 888.73 888.15 888.15 0.0K
12:57 888.16 888.25 888.03 888.03 0.0K
12:58 888.01 888.01 887.68 887.72 0.0K
12:59 887.72 887.72 887.44 887.53 0.0K
13:00 887.54 887.90 887.49 887.49 0.0K
13:01 887.45 887.68 887.37 887.57 0.0K
13:02 887.52 887.52 887.20 887.20 0.0K
13:03 887.21 887.24 886.86 886.94 0.0K
13:04 886.95 887.09 886.94 886.94 0.0K
13:05 886.92 886.92 886.59 886.74 0.0K
13:06 886.64 886.69 886.51 886.69 0.0K
13:07 886.67 886.72 886.55 886.59 0.0K
13:08 886.59 887.44 886.59 887.44 0.0K
13:09 887.47 887.54 887.38 887.54 0.0K
13:10 887.55 887.57 887.45 887.54 0.0K
13:11 887.54 887.59 887.37 887.37 0.0K
13:12 887.31 887.39 887.31 887.36 0.0K
13:13 887.38 887.38 886.97 886.97 0.0K
13:14 886.90 886.97 886.71 886.71 0.0K
13:15 886.66 886.82 886.64 886.82 0.0K
13:16 886.78 886.93 886.78 886.84 0.0K
13:17 886.81 886.84 886.58 886.58 0.0K
13:18 886.58 886.65 886.42 886.65 0.0K
13:19 886.63 886.74 886.56 886.56 0.0K
13:20 886.52 886.55 886.38 886.39 0.0K
13:21 886.41 886.75 886.41 886.71 0.0K
13:22 886.73 887.04 886.73 887.03 0.0K
13:23 887.02 887.41 886.97 887.41 0.0K
13:24 887.45 887.50 887.17 887.17 0.0K
13:25 887.16 887.16 886.89 886.90 0.0K
13:26 886.86 886.98 886.59 886.59 0.0K
13:27 886.53 886.53 886.33 886.33 0.0K
13:28 886.24 886.24 886.06 886.13 0.0K
13:29 886.18 886.28 886.13 886.14 0.0K
13:30 886.15 887.02 886.12 887.02 0.0K
13:31 887.02 887.03 886.86 886.86 0.0K
13:32 886.87 886.92 886.82 886.87 0.0K
13:33 886.84 886.90 886.71 886.90 0.0K
13:34 886.88 887.04 886.88 886.88 0.0K
13:35 886.88 886.97 886.83 886.90 0.0K
13:36 886.89 886.89 886.52 886.53 0.0K
13:37 886.52 886.52 886.22 886.22 0.0K
13:38 886.22 886.29 886.07 886.07 0.0K
13:39 886.07 886.07 885.97 885.97 0.0K
13:40 885.99 886.34 885.85 886.31 0.0K
13:41 886.30 886.34 886.21 886.21 0.0K
13:42 886.21 886.58 886.21 886.56 0.0K
13:43 886.55 886.67 886.49 886.49 0.0K
13:44 886.48 886.62 886.38 886.62 0.0K
13:45 886.61 886.61 886.45 886.61 0.0K
13:46 886.62 886.67 886.30 886.30 0.0K
13:47 886.31 886.31 885.83 885.86 0.0K
13:48 885.86 885.99 885.86 885.99 0.0K
13:49 886.00 886.23 886.00 886.23 0.0K
13:50 886.29 886.66 886.27 886.66 0.0K
13:51 886.65 886.67 886.60 886.60 0.0K
13:52 886.62 886.71 886.59 886.59 0.0K
13:53 886.54 886.61 886.24 886.27 0.0K
13:54 886.25 886.35 886.18 886.18 0.0K
13:55 886.18 886.22 885.39 885.39 0.0K
13:56 885.36 885.36 885.22 885.30 0.0K
13:57 885.31 885.55 885.31 885.51 0.0K
13:58 885.50 885.56 885.48 885.48 0.0K
13:59 885.47 885.56 885.47 885.56 0.0K
14:00 885.55 885.60 885.52 885.60 0.0K
14:01 885.60 885.71 885.51 885.51 0.0K
14:02 885.50 885.50 885.02 885.02 0.0K
14:03 884.99 885.00 884.68 884.90 0.0K
14:04 884.88 884.88 884.61 884.63 0.0K
14:05 884.61 884.61 884.52 884.52 0.0K
14:06 884.55 884.79 884.55 884.75 0.0K
14:07 884.76 884.76 884.48 884.48 0.0K
14:08 884.46 884.59 884.44 884.59 0.0K
14:09 884.61 884.71 883.84 883.97 0.0K
14:10 883.95 884.14 883.95 884.14 0.0K
14:11 884.09 884.18 884.06 884.17 0.0K
14:12 884.16 884.16 883.78 883.78 0.0K
14:13 883.77 883.84 883.64 883.83 0.0K
14:14 883.82 883.91 883.70 883.78 0.0K
14:15 883.78 883.96 883.75 883.96 0.0K
14:16 884.03 884.11 883.88 883.88 0.0K
14:17 883.87 883.87 883.74 883.86 0.0K
14:18 883.89 884.27 883.89 884.27 0.0K
14:19 884.27 884.50 884.27 884.45 0.0K
14:20 884.43 884.69 884.40 884.69 0.0K
14:21 884.69 884.70 884.38 884.45 0.0K
14:22 884.45 885.03 884.44 885.03 0.0K
14:23 885.05 885.57 885.03 885.57 0.0K
14:24 885.57 886.16 885.57 886.16 0.0K
14:25 886.17 886.34 886.16 886.34 0.0K
14:26 886.38 886.86 886.38 886.85 0.0K
14:27 886.89 887.44 886.89 887.44 0.0K
14:28 887.44 887.60 887.43 887.46 0.0K
14:29 887.45 887.59 887.39 887.59 0.0K
14:30 887.59 887.66 887.31 887.66 0.0K
14:31 887.70 887.93 887.70 887.93 0.0K
14:32 887.97 888.58 887.97 888.58 0.0K
14:33 888.59 888.71 888.44 888.45 0.0K
14:34 888.47 888.57 888.47 888.55 0.0K
14:35 888.53 888.72 888.48 888.72 0.0K
14:36 888.76 889.00 888.76 889.00 0.0K
14:37 889.03 889.08 888.99 889.05 0.0K
14:38 889.02 889.14 888.99 889.09 0.0K
14:39 889.08 889.40 889.06 889.40 0.0K
14:40 889.38 889.42 889.29 889.29 0.0K
14:41 889.27 889.48 889.27 889.42 0.0K
14:42 889.40 889.40 889.31 889.35 0.0K
14:43 889.34 889.73 889.34 889.73 0.0K
14:44 889.73 889.85 889.72 889.85 0.0K
14:45 889.85 889.93 889.66 889.66 0.0K
14:46 889.67 889.67 889.50 889.56 0.0K
14:47 889.58 889.58 889.20 889.20 0.0K
14:48 889.21 889.30 889.15 889.15 0.0K
14:49 889.11 889.12 888.97 889.11 0.0K
14:50 889.12 889.12 888.58 888.59 0.0K
14:51 888.56 888.56 887.74 887.78 0.0K
14:52 887.75 887.76 887.61 887.62 0.0K
14:53 887.59 887.60 887.34 887.48 0.0K
14:54 887.47 887.61 887.46 887.49 0.0K
14:55 887.49 888.04 887.47 887.93 0.0K
14:56 887.92 887.92 887.51 887.66 0.0K
14:57 887.67 887.67 887.04 887.27 0.0K
14:58 887.31 887.68 887.31 887.68 0.0K
14:59 887.76 888.03 887.76 887.78 0.0K
15:00 887.74 888.10 887.66 887.76 0.0K
15:01 887.79 887.83 887.77 887.78 0.0K
15:02 887.69 887.69 887.55 887.55 0.0K
15:03 887.54 887.57 887.48 887.55 0.0K
15:04 887.56 887.59 887.52 887.58 0.0K
15:05 887.57 887.94 887.57 887.94 0.0K
15:06 887.93 887.95 887.83 887.95 0.0K
15:07 887.99 888.34 887.99 888.21 0.0K
15:08 888.21 888.22 888.12 888.21 0.0K
15:09 888.21 888.23 888.01 888.04 0.0K
15:10 888.03 888.27 888.01 888.27 0.0K
15:11 888.30 888.32 888.13 888.13 0.0K
15:12 888.17 888.26 888.08 888.14 0.0K
15:13 888.17 888.31 888.09 888.31 0.0K
15:14 888.32 888.38 888.25 888.31 0.0K
15:15 888.29 888.45 888.29 888.40 0.0K
15:16 888.42 888.52 888.41 888.51 0.0K
15:17 888.50 888.50 888.39 888.40 0.0K
15:18 888.41 888.57 888.41 888.57 0.0K
15:19 888.61 888.91 888.55 888.91 0.0K
15:20 888.92 888.98 888.37 888.37 0.0K
15:21 888.38 888.38 887.80 887.81 0.0K
15:22 887.81 887.95 887.81 887.95 0.0K
15:23 887.95 888.71 887.95 888.71 0.0K
15:24 888.72 888.77 888.67 888.69 0.0K
15:25 888.67 888.67 888.22 888.22 0.0K
15:26 888.22 888.35 888.12 888.35 0.0K
15:27 888.35 888.60 888.35 888.60 0.0K
15:28 888.60 888.67 888.47 888.47 0.0K
15:29 888.44 888.44 888.34 888.39 0.0K
15:30 888.39 888.39 887.43 888.16 0.0K
15:31 888.15 888.35 888.02 888.02 0.0K
15:32 888.00 888.07 887.83 887.95 0.0K
15:33 887.85 887.86 887.71 887.80 0.0K
15:34 887.81 887.81 887.71 887.78 0.0K
15:35 887.78 888.02 887.78 888.02 0.0K
15:36 887.92 887.92 887.75 887.86 0.0K
15:37 887.87 888.04 887.84 887.89 0.0K
15:38 887.90 887.90 887.76 887.76 0.0K
15:39 887.67 887.70 887.45 887.53 0.0K
15:40 887.53 887.66 887.49 887.57 0.0K
15:41 887.59 887.79 887.53 887.79 0.0K
15:42 887.83 887.88 887.70 887.88 0.0K
15:43 887.91 888.07 887.85 888.03 0.0K
15:44 888.04 888.10 888.02 888.10 0.0K
15:45 888.08 888.08 887.86 888.02 0.0K
15:46 888.02 888.38 887.99 888.38 0.0K
15:47 888.43 889.24 888.43 889.24 0.0K
15:48 889.26 889.68 889.26 889.30 0.0K
15:49 889.23 889.45 889.18 889.45 0.0K
15:50 889.65 889.90 889.55 889.77 0.0K
15:51 889.76 889.91 889.46 889.46 0.0K
15:52 889.48 889.61 889.31 889.61 0.0K
15:53 889.44 889.44 888.57 888.57 0.0K
15:54 888.54 889.28 888.51 889.25 0.0K
15:55 888.87 889.65 888.86 889.65 0.0K
15:56 889.70 890.11 889.59 890.11 0.0K
15:57 890.14 890.18 889.95 890.04 0.0K
15:58 890.06 890.12 889.94 889.98 0.0K
15:59 889.86 889.86 889.55 889.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available