NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 907.42 907.76 907.42 907.72 0.0K
09:31 907.74 907.84 907.17 907.17 0.0K
09:32 907.18 907.32 906.29 906.92 0.0K
09:33 906.97 907.24 906.97 907.20 0.0K
09:34 907.16 907.99 907.01 907.99 0.0K
09:35 908.11 908.27 907.71 907.87 0.0K
09:36 907.99 908.30 907.89 908.16 0.0K
09:37 908.00 908.23 907.91 908.23 0.0K
09:38 908.25 908.41 908.12 908.41 0.0K
09:39 908.45 908.71 908.38 908.71 0.0K
09:40 908.77 908.77 907.72 907.72 0.0K
09:41 907.72 907.86 907.67 907.84 0.0K
09:42 907.75 907.83 907.39 907.42 0.0K
09:43 907.42 907.42 906.96 906.96 0.0K
09:44 906.94 906.94 906.61 906.61 0.0K
09:45 906.60 906.62 906.37 906.37 0.0K
09:46 906.38 906.38 905.99 905.99 0.0K
09:47 905.96 905.98 905.89 905.89 0.0K
09:48 905.89 905.90 905.50 905.50 0.0K
09:49 905.51 905.67 905.48 905.59 0.0K
09:50 905.61 905.93 905.61 905.93 0.0K
09:51 906.04 906.71 906.04 906.70 0.0K
09:52 906.72 907.02 906.69 907.02 0.0K
09:53 907.04 907.09 906.53 906.65 0.0K
09:54 906.77 906.88 906.77 906.81 0.0K
09:55 906.81 906.85 906.60 906.64 0.0K
09:56 906.65 906.98 906.65 906.98 0.0K
09:57 907.00 907.00 906.86 906.97 0.0K
09:58 906.98 907.46 906.98 907.44 0.0K
09:59 907.44 907.68 907.44 907.64 0.0K
10:00 907.67 907.84 907.61 907.61 0.0K
10:01 907.57 907.61 907.32 907.44 0.0K
10:02 907.53 907.66 907.48 907.64 0.0K
10:03 907.63 907.88 907.53 907.88 0.0K
10:04 907.89 907.98 907.80 907.88 0.0K
10:05 907.90 907.90 907.69 907.69 0.0K
10:06 907.68 907.85 907.65 907.82 0.0K
10:07 907.86 907.93 907.78 907.78 0.0K
10:08 907.73 907.93 907.72 907.82 0.0K
10:09 907.76 907.80 907.42 907.77 0.0K
10:10 907.74 908.05 907.74 908.04 0.0K
10:11 907.99 908.01 907.78 907.83 0.0K
10:12 907.82 907.96 907.51 907.51 0.0K
10:13 907.50 907.50 907.27 907.30 0.0K
10:14 907.27 907.33 907.13 907.13 0.0K
10:15 907.11 907.49 907.11 907.49 0.0K
10:16 907.47 907.63 907.47 907.51 0.0K
10:17 907.51 907.75 907.49 907.75 0.0K
10:18 907.76 907.99 907.73 907.99 0.0K
10:19 908.00 908.12 908.00 908.12 0.0K
10:20 908.14 908.14 907.81 907.91 0.0K
10:21 907.94 908.04 907.85 907.87 0.0K
10:22 907.89 907.90 907.74 907.84 0.0K
10:23 907.83 907.83 907.70 907.76 0.0K
10:24 907.70 907.70 907.52 907.53 0.0K
10:25 907.53 907.58 907.11 907.11 0.0K
10:26 907.10 907.36 907.10 907.36 0.0K
10:27 907.37 907.37 907.17 907.22 0.0K
10:28 907.17 907.41 907.16 907.39 0.0K
10:29 907.40 907.49 907.37 907.42 0.0K
10:30 907.43 907.64 907.42 907.64 0.0K
10:31 907.71 907.94 907.66 907.94 0.0K
10:32 907.95 908.17 907.95 908.17 0.0K
10:33 908.16 908.34 908.13 908.34 0.0K
10:34 908.36 908.37 908.13 908.15 0.0K
10:35 908.15 908.15 907.72 907.72 0.0K
10:36 907.73 907.96 907.73 907.82 0.0K
10:37 907.80 908.06 907.80 908.06 0.0K
10:38 908.03 908.16 908.01 908.11 0.0K
10:39 908.15 908.42 908.14 908.42 0.0K
10:40 908.45 908.53 908.41 908.43 0.0K
10:41 908.46 908.69 908.43 908.61 0.0K
10:42 908.60 908.70 908.59 908.70 0.0K
10:43 908.75 908.89 908.75 908.88 0.0K
10:44 908.89 908.92 908.82 908.86 0.0K
10:45 908.87 909.08 908.85 909.08 0.0K
10:46 909.13 909.31 909.09 909.31 0.0K
10:47 909.32 909.34 909.23 909.27 0.0K
10:48 909.32 909.33 909.20 909.25 0.0K
10:49 909.21 909.22 909.12 909.19 0.0K
10:50 909.20 909.28 909.12 909.12 0.0K
10:51 909.10 909.10 908.76 908.76 0.0K
10:52 908.78 908.85 908.72 908.79 0.0K
10:53 908.78 908.87 908.77 908.77 0.0K
10:54 908.76 908.76 908.61 908.62 0.0K
10:55 908.59 908.60 908.50 908.53 0.0K
10:56 908.53 908.53 908.18 908.18 0.0K
10:57 908.17 908.17 907.84 907.84 0.0K
10:58 907.71 907.71 907.50 907.55 0.0K
10:59 907.55 907.55 907.46 907.54 0.0K
11:00 907.56 907.68 907.56 907.65 0.0K
11:01 907.67 907.79 907.65 907.76 0.0K
11:02 907.76 907.78 907.44 907.44 0.0K
11:03 907.45 907.50 907.36 907.48 0.0K
11:04 907.48 907.57 907.44 907.44 0.0K
11:05 907.43 907.47 907.31 907.47 0.0K
11:06 907.48 907.54 907.43 907.45 0.0K
11:07 907.43 907.60 907.43 907.55 0.0K
11:08 907.56 907.60 907.35 907.35 0.0K
11:09 907.31 907.32 907.25 907.28 0.0K
11:10 907.28 907.40 907.26 907.36 0.0K
11:11 907.36 907.36 907.13 907.16 0.0K
11:12 907.16 907.37 907.14 907.37 0.0K
11:13 907.36 907.52 907.32 907.32 0.0K
11:14 907.32 907.38 907.29 907.38 0.0K
11:15 907.38 907.50 907.38 907.47 0.0K
11:16 907.43 907.72 907.41 907.65 0.0K
11:17 907.68 907.76 907.68 907.71 0.0K
11:18 907.68 907.87 907.67 907.87 0.0K
11:19 907.88 907.97 907.67 907.67 0.0K
11:20 907.64 907.64 907.42 907.44 0.0K
11:21 907.45 907.59 907.45 907.54 0.0K
11:22 907.53 907.53 907.36 907.52 0.0K
11:23 907.53 907.57 907.49 907.49 0.0K
11:24 907.49 907.54 907.39 907.42 0.0K
11:25 907.41 907.41 906.84 906.84 0.0K
11:26 906.79 906.79 906.28 906.30 0.0K
11:27 906.25 906.33 906.18 906.31 0.0K
11:28 906.29 906.45 906.29 906.45 0.0K
11:29 906.42 906.51 906.31 906.31 0.0K
11:30 906.32 906.66 906.32 906.66 0.0K
11:31 906.67 906.67 906.38 906.50 0.0K
11:32 906.50 906.84 906.50 906.84 0.0K
11:33 906.87 907.08 906.87 906.93 0.0K
11:34 906.92 907.01 906.86 906.86 0.0K
11:35 906.91 906.93 906.79 906.83 0.0K
11:36 906.84 907.06 906.83 907.04 0.0K
11:37 907.03 907.03 906.78 906.78 0.0K
11:38 906.76 906.80 906.72 906.77 0.0K
11:39 906.74 906.91 906.74 906.80 0.0K
11:40 906.74 906.74 906.49 906.50 0.0K
11:41 906.52 906.68 906.52 906.58 0.0K
11:42 906.40 906.54 906.40 906.46 0.0K
11:43 906.45 906.49 906.34 906.41 0.0K
11:44 906.42 906.69 906.39 906.68 0.0K
11:45 906.69 906.69 906.60 906.62 0.0K
11:46 906.62 907.07 906.62 907.07 0.0K
11:47 907.10 907.59 907.10 907.54 0.0K
11:48 907.56 907.69 907.54 907.67 0.0K
11:49 907.68 907.87 907.68 907.81 0.0K
11:50 907.80 907.81 907.58 907.68 0.0K
11:51 907.72 907.87 907.72 907.81 0.0K
11:52 907.82 907.82 907.71 907.78 0.0K
11:53 907.78 907.96 907.76 907.94 0.0K
11:54 907.91 907.91 907.74 907.74 0.0K
11:55 907.74 907.74 907.61 907.65 0.0K
11:56 907.65 907.85 907.65 907.85 0.0K
11:57 907.83 907.87 907.80 907.82 0.0K
11:58 907.80 908.00 907.80 908.00 0.0K
11:59 908.00 908.17 908.00 908.17 0.0K
12:00 908.15 908.15 907.93 907.93 0.0K
12:01 907.93 907.99 907.85 907.89 0.0K
12:02 907.90 907.90 907.78 907.83 0.0K
12:03 907.84 907.84 907.65 907.69 0.0K
12:04 907.69 907.70 907.59 907.59 0.0K
12:05 907.47 907.47 907.33 907.34 0.0K
12:06 907.32 907.32 907.08 907.08 0.0K
12:07 907.07 907.10 906.97 907.01 0.0K
12:08 907.01 907.07 906.96 907.06 0.0K
12:09 907.05 907.17 907.03 907.17 0.0K
12:10 907.17 907.17 906.98 906.98 0.0K
12:11 906.96 906.96 906.72 906.72 0.0K
12:12 906.69 906.69 906.45 906.51 0.0K
12:13 906.47 906.56 906.41 906.56 0.0K
12:14 906.56 906.60 906.24 906.24 0.0K
12:15 906.24 906.24 906.03 906.09 0.0K
12:16 905.99 906.16 905.95 906.16 0.0K
12:17 906.18 906.30 906.16 906.29 0.0K
12:18 906.33 906.34 906.27 906.27 0.0K
12:19 906.28 906.38 906.28 906.32 0.0K
12:20 906.28 906.28 906.04 906.04 0.0K
12:21 906.02 906.49 905.99 906.49 0.0K
12:22 906.50 906.58 906.48 906.58 0.0K
12:23 906.61 906.62 906.51 906.51 0.0K
12:24 906.49 906.49 906.33 906.33 0.0K
12:25 906.31 906.33 906.24 906.26 0.0K
12:26 906.29 906.34 906.23 906.23 0.0K
12:27 906.20 906.20 905.88 905.91 0.0K
12:28 905.92 905.92 905.66 905.66 0.0K
12:29 905.69 905.75 905.69 905.73 0.0K
12:30 905.75 905.77 905.60 905.61 0.0K
12:31 905.61 905.82 905.61 905.82 0.0K
12:32 905.81 905.90 905.81 905.90 0.0K
12:33 905.92 905.93 905.81 905.88 0.0K
12:34 905.88 906.08 905.88 906.07 0.0K
12:35 906.08 906.20 906.05 906.17 0.0K
12:36 906.18 906.18 905.92 905.92 0.0K
12:37 905.92 906.07 905.92 906.05 0.0K
12:38 906.04 906.10 906.03 906.05 0.0K
12:39 906.05 906.24 906.05 906.21 0.0K
12:40 906.18 906.26 906.18 906.25 0.0K
12:41 906.26 906.28 906.16 906.23 0.0K
12:42 906.25 906.25 906.03 906.03 0.0K
12:43 906.02 906.23 905.96 906.23 0.0K
12:44 906.24 906.42 906.24 906.41 0.0K
12:45 906.40 906.49 906.38 906.48 0.0K
12:46 906.49 906.63 906.47 906.61 0.0K
12:47 906.70 906.87 906.70 906.87 0.0K
12:48 906.88 906.91 906.88 906.91 0.0K
12:49 906.89 906.94 906.86 906.94 0.0K
12:50 906.96 907.23 906.96 907.22 0.0K
12:51 907.22 907.57 907.22 907.57 0.0K
12:52 907.57 907.78 907.57 907.78 0.0K
12:53 907.79 907.98 907.74 907.98 0.0K
12:54 907.90 907.95 907.90 907.91 0.0K
12:55 907.92 907.93 907.85 907.85 0.0K
12:56 907.86 908.05 907.86 908.05 0.0K
12:57 908.01 908.13 907.97 908.12 0.0K
12:58 908.14 908.15 908.10 908.13 0.0K
12:59 908.16 908.28 908.16 908.20 0.0K
13:00 908.16 908.16 908.01 908.09 0.0K
13:01 908.07 908.09 907.90 907.90 0.0K
13:02 907.91 907.98 907.91 907.94 0.0K
13:03 907.94 907.94 907.76 907.76 0.0K
13:04 907.76 907.81 907.74 907.80 0.0K
13:05 907.80 907.89 907.75 907.75 0.0K
13:06 907.72 907.84 907.71 907.84 0.0K
13:07 907.84 907.84 907.75 907.80 0.0K
13:08 907.80 907.89 907.80 907.89 0.0K
13:09 907.88 907.92 907.86 907.91 0.0K
13:10 907.92 908.00 907.92 907.98 0.0K
13:11 907.99 908.09 907.99 908.05 0.0K
13:12 908.07 908.13 908.05 908.13 0.0K
13:13 908.14 908.20 908.14 908.16 0.0K
13:14 908.16 908.24 908.15 908.24 0.0K
13:15 908.23 908.30 908.19 908.27 0.0K
13:16 908.27 908.37 908.26 908.37 0.0K
13:17 908.38 908.66 908.38 908.66 0.0K
13:18 908.65 908.65 908.57 908.63 0.0K
13:19 908.64 908.65 908.61 908.61 0.0K
13:20 908.61 908.62 908.57 908.59 0.0K
13:21 908.60 908.73 908.60 908.69 0.0K
13:22 908.70 908.78 908.70 908.78 0.0K
13:23 908.81 908.89 908.81 908.86 0.0K
13:24 908.86 908.86 908.79 908.82 0.0K
13:25 908.82 909.01 908.82 909.01 0.0K
13:26 909.02 909.17 909.00 909.16 0.0K
13:27 909.16 909.20 909.14 909.20 0.0K
13:28 909.19 909.19 909.16 909.19 0.0K
13:29 909.18 909.36 909.17 909.36 0.0K
13:30 909.37 909.47 909.34 909.47 0.0K
13:31 909.45 909.45 909.37 909.42 0.0K
13:32 909.43 909.56 909.43 909.55 0.0K
13:33 909.57 909.70 909.55 909.69 0.0K
13:34 909.66 909.66 909.57 909.57 0.0K
13:35 909.55 909.56 909.40 909.40 0.0K
13:36 909.39 909.39 909.16 909.20 0.0K
13:37 909.20 909.20 909.16 909.19 0.0K
13:38 909.18 909.23 909.18 909.19 0.0K
13:39 909.20 909.24 909.20 909.23 0.0K
13:40 909.22 909.23 908.82 908.82 0.0K
13:41 908.81 908.93 908.81 908.88 0.0K
13:42 908.88 909.05 908.88 909.05 0.0K
13:43 909.06 909.16 909.06 909.14 0.0K
13:44 909.14 909.23 909.11 909.23 0.0K
13:45 909.23 909.30 909.23 909.30 0.0K
13:46 909.31 909.52 909.31 909.46 0.0K
13:47 909.45 909.45 909.16 909.16 0.0K
13:48 909.13 909.16 909.12 909.13 0.0K
13:49 909.14 909.17 909.05 909.05 0.0K
13:50 909.07 909.09 908.97 909.00 0.0K
13:51 908.99 908.99 908.85 908.85 0.0K
13:52 908.84 908.92 908.84 908.92 0.0K
13:53 908.95 909.15 908.95 909.14 0.0K
13:54 909.16 909.25 909.15 909.24 0.0K
13:55 909.23 909.35 909.23 909.34 0.0K
13:56 909.34 909.34 909.24 909.25 0.0K
13:57 909.25 909.30 909.25 909.29 0.0K
13:58 909.28 909.29 909.12 909.17 0.0K
13:59 909.18 909.24 909.14 909.22 0.0K
14:00 909.24 909.30 909.23 909.26 0.0K
14:01 909.26 909.28 909.24 909.27 0.0K
14:02 909.28 909.33 909.19 909.19 0.0K
14:03 909.18 909.23 909.17 909.23 0.0K
14:04 909.23 909.29 909.22 909.23 0.0K
14:05 909.23 909.24 909.16 909.16 0.0K
14:06 909.13 909.16 909.10 909.12 0.0K
14:07 909.12 909.28 909.12 909.28 0.0K
14:08 909.31 909.32 909.22 909.22 0.0K
14:09 909.21 909.21 909.10 909.13 0.0K
14:10 909.12 909.16 908.98 908.98 0.0K
14:11 908.99 908.99 908.89 908.89 0.0K
14:12 908.89 909.00 908.87 909.00 0.0K
14:13 909.00 909.02 908.99 909.02 0.0K
14:14 908.98 908.98 908.83 908.83 0.0K
14:15 908.83 908.83 908.69 908.70 0.0K
14:16 908.71 908.73 908.53 908.54 0.0K
14:17 908.54 908.61 908.53 908.58 0.0K
14:18 908.58 908.60 908.58 908.58 0.0K
14:19 908.58 908.63 908.58 908.60 0.0K
14:20 908.61 908.64 908.58 908.64 0.0K
14:21 908.65 908.69 908.60 908.69 0.0K
14:22 908.67 908.70 908.61 908.61 0.0K
14:23 908.62 909.02 908.62 909.02 0.0K
14:24 909.03 909.06 908.99 908.99 0.0K
14:25 908.99 909.01 908.85 908.86 0.0K
14:26 908.86 908.89 908.66 908.69 0.0K
14:27 908.65 908.66 908.57 908.57 0.0K
14:28 908.58 908.64 908.58 908.59 0.0K
14:29 908.59 908.59 908.53 908.58 0.0K
14:30 908.57 908.89 908.57 908.86 0.0K
14:31 908.86 908.98 908.85 908.98 0.0K
14:32 908.99 909.06 908.98 909.05 0.0K
14:33 909.05 909.17 909.05 909.17 0.0K
14:34 909.19 909.19 909.07 909.11 0.0K
14:35 909.11 909.16 909.09 909.11 0.0K
14:36 909.10 909.35 909.10 909.35 0.0K
14:37 909.35 909.36 909.29 909.30 0.0K
14:38 909.30 909.35 909.29 909.31 0.0K
14:39 909.33 909.37 909.33 909.36 0.0K
14:40 909.36 909.39 909.32 909.39 0.0K
14:41 909.39 909.40 909.27 909.27 0.0K
14:42 909.27 909.29 909.19 909.20 0.0K
14:43 909.20 909.38 909.19 909.38 0.0K
14:44 909.38 909.44 909.35 909.44 0.0K
14:45 909.43 909.47 909.34 909.34 0.0K
14:46 909.33 909.38 909.18 909.38 0.0K
14:47 909.41 909.42 909.35 909.37 0.0K
14:48 909.39 909.59 909.39 909.57 0.0K
14:49 909.59 909.67 909.59 909.67 0.0K
14:50 909.66 909.88 909.66 909.88 0.0K
14:51 909.90 910.00 909.89 909.98 0.0K
14:52 909.99 909.99 909.92 909.92 0.0K
14:53 909.92 910.00 909.91 909.99 0.0K
14:54 909.99 910.05 909.97 909.97 0.0K
14:55 909.97 910.08 909.96 909.97 0.0K
14:56 909.91 909.91 909.63 909.63 0.0K
14:57 909.63 909.65 909.50 909.50 0.0K
14:58 909.48 909.49 909.44 909.45 0.0K
14:59 909.46 909.49 909.38 909.45 0.0K
15:00 909.44 909.46 909.37 909.46 0.0K
15:01 909.46 909.57 909.45 909.57 0.0K
15:02 909.60 909.67 909.58 909.58 0.0K
15:03 909.58 909.58 909.42 909.43 0.0K
15:04 909.45 909.47 909.39 909.45 0.0K
15:05 909.46 909.46 909.31 909.31 0.0K
15:06 909.32 909.44 909.31 909.42 0.0K
15:07 909.42 909.52 909.41 909.52 0.0K
15:08 909.57 909.58 909.43 909.43 0.0K
15:09 909.46 909.64 909.46 909.64 0.0K
15:10 909.64 909.70 909.63 909.67 0.0K
15:11 909.68 909.72 909.68 909.71 0.0K
15:12 909.70 909.71 909.65 909.65 0.0K
15:13 909.65 909.80 909.65 909.71 0.0K
15:14 909.71 909.71 909.60 909.65 0.0K
15:15 909.64 909.67 909.61 909.67 0.0K
15:16 909.68 909.71 909.55 909.56 0.0K
15:17 909.56 909.64 909.52 909.62 0.0K
15:18 909.59 909.68 909.59 909.67 0.0K
15:19 909.68 909.76 909.66 909.74 0.0K
15:20 909.75 909.75 909.71 909.72 0.0K
15:21 909.74 909.94 909.74 909.94 0.0K
15:22 909.95 909.95 909.89 909.90 0.0K
15:23 909.90 909.90 909.71 909.74 0.0K
15:24 909.73 909.78 909.73 909.74 0.0K
15:25 909.74 909.74 909.54 909.55 0.0K
15:26 909.55 909.56 909.45 909.46 0.0K
15:27 909.46 909.46 909.25 909.27 0.0K
15:28 909.28 909.36 909.28 909.29 0.0K
15:29 909.28 909.31 909.19 909.21 0.0K
15:30 909.21 909.21 909.04 909.04 0.0K
15:31 909.05 909.12 909.03 909.12 0.0K
15:32 909.11 909.30 909.10 909.30 0.0K
15:33 909.30 909.33 909.25 909.25 0.0K
15:34 909.24 909.24 909.17 909.19 0.0K
15:35 909.17 909.24 909.16 909.19 0.0K
15:36 909.19 909.32 909.19 909.32 0.0K
15:37 909.33 909.55 909.33 909.55 0.0K
15:38 909.55 909.63 909.53 909.61 0.0K
15:39 909.62 909.62 909.54 909.56 0.0K
15:40 909.56 909.59 909.50 909.50 0.0K
15:41 909.50 909.61 909.41 909.46 0.0K
15:42 909.47 909.47 909.33 909.39 0.0K
15:43 909.37 909.61 909.37 909.61 0.0K
15:44 909.60 909.72 909.54 909.54 0.0K
15:45 909.56 909.56 909.50 909.53 0.0K
15:46 909.53 909.59 909.46 909.59 0.0K
15:47 909.60 909.71 909.59 909.71 0.0K
15:48 909.73 909.81 909.68 909.68 0.0K
15:49 909.68 909.68 909.58 909.62 0.0K
15:50 909.75 909.87 909.71 909.73 0.0K
15:51 909.73 909.82 909.63 909.82 0.0K
15:52 909.85 910.23 909.85 910.23 0.0K
15:53 910.24 910.24 910.11 910.17 0.0K
15:54 910.20 910.20 910.05 910.12 0.0K
15:55 909.95 910.19 909.95 910.05 0.0K
15:56 910.09 910.09 909.85 909.85 0.0K
15:57 909.85 909.92 909.81 909.92 0.0K
15:58 909.90 909.90 909.69 909.72 0.0K
15:59 909.72 909.85 909.43 909.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available