NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 922.86 922.86 922.31 922.33 0.0K
09:31 922.27 922.36 921.88 922.26 0.0K
09:32 922.30 923.40 922.19 923.24 0.0K
09:33 923.27 923.46 923.15 923.15 0.0K
09:34 923.16 923.51 923.16 923.48 0.0K
09:35 923.53 923.79 923.10 923.12 0.0K
09:36 923.13 923.33 923.09 923.29 0.0K
09:37 923.31 923.88 923.31 923.85 0.0K
09:38 923.90 924.19 923.90 924.16 0.0K
09:39 924.14 924.28 924.09 924.09 0.0K
09:40 924.07 924.56 924.07 924.45 0.0K
09:41 924.47 924.98 924.47 924.87 0.0K
09:42 924.95 924.95 924.39 924.39 0.0K
09:43 924.35 924.67 924.32 924.57 0.0K
09:44 924.57 924.57 924.12 924.12 0.0K
09:45 924.10 924.10 923.49 923.49 0.0K
09:46 923.52 923.78 923.07 923.08 0.0K
09:47 923.03 923.08 922.70 922.72 0.0K
09:48 922.55 922.55 922.24 922.24 0.0K
09:49 922.26 922.26 922.00 922.07 0.0K
09:50 922.14 922.61 922.14 922.44 0.0K
09:51 922.44 923.02 922.36 923.02 0.0K
09:52 923.06 923.37 923.06 923.26 0.0K
09:53 923.30 923.73 923.30 923.73 0.0K
09:54 923.78 923.80 923.74 923.78 0.0K
09:55 923.79 923.90 923.36 923.41 0.0K
09:56 923.41 923.73 923.41 923.59 0.0K
09:57 923.60 923.64 923.38 923.61 0.0K
09:58 923.63 923.77 923.38 923.77 0.0K
09:59 923.77 923.88 923.57 923.57 0.0K
10:00 923.59 923.69 923.59 923.64 0.0K
10:01 923.63 924.36 923.63 924.36 0.0K
10:02 924.34 924.76 924.30 924.72 0.0K
10:03 924.74 925.36 924.74 925.36 0.0K
10:04 925.35 926.16 925.35 926.16 0.0K
10:05 926.18 926.32 926.15 926.32 0.0K
10:06 926.33 926.33 926.18 926.29 0.0K
10:07 926.27 926.27 926.04 926.10 0.0K
10:08 926.07 926.07 925.92 925.95 0.0K
10:09 925.90 926.20 925.89 926.17 0.0K
10:10 926.17 926.26 926.16 926.23 0.0K
10:11 926.25 926.25 926.08 926.20 0.0K
10:12 926.16 926.51 926.16 926.48 0.0K
10:13 926.47 926.48 926.35 926.35 0.0K
10:14 926.27 926.27 926.03 926.17 0.0K
10:15 926.14 926.38 926.14 926.32 0.0K
10:16 926.30 926.30 926.18 926.21 0.0K
10:17 926.23 926.23 926.05 926.05 0.0K
10:18 926.03 926.16 926.02 926.14 0.0K
10:19 926.10 926.26 926.08 926.25 0.0K
10:20 926.22 926.25 926.05 926.12 0.0K
10:21 926.16 926.24 926.12 926.14 0.0K
10:22 926.13 926.29 926.11 926.26 0.0K
10:23 926.25 926.44 926.25 926.44 0.0K
10:24 926.44 926.64 926.44 926.64 0.0K
10:25 926.65 926.83 926.65 926.71 0.0K
10:26 926.69 926.72 926.58 926.63 0.0K
10:27 926.59 926.73 926.48 926.48 0.0K
10:28 926.48 926.48 926.06 926.15 0.0K
10:29 926.19 926.19 925.85 925.90 0.0K
10:30 925.91 926.13 925.86 925.86 0.0K
10:31 925.83 925.88 925.67 925.88 0.0K
10:32 925.96 926.50 925.92 926.47 0.0K
10:33 926.44 926.44 926.19 926.44 0.0K
10:34 926.43 926.43 926.18 926.18 0.0K
10:35 926.18 926.19 925.89 925.91 0.0K
10:36 925.91 925.98 925.57 925.57 0.0K
10:37 925.57 925.65 925.40 925.40 0.0K
10:38 925.43 925.55 925.40 925.45 0.0K
10:39 925.46 925.47 925.31 925.43 0.0K
10:40 925.40 925.44 924.96 925.04 0.0K
10:41 925.04 925.21 925.04 925.08 0.0K
10:42 924.96 925.03 924.92 924.99 0.0K
10:43 925.02 925.10 924.84 924.89 0.0K
10:44 924.89 924.89 924.50 924.70 0.0K
10:45 924.71 924.74 924.47 924.47 0.0K
10:46 924.42 924.60 924.42 924.49 0.0K
10:47 924.49 924.49 924.38 924.43 0.0K
10:48 924.41 924.42 923.49 923.50 0.0K
10:49 923.48 923.62 923.47 923.59 0.0K
10:50 923.59 923.68 923.53 923.60 0.0K
10:51 923.55 923.71 923.55 923.69 0.0K
10:52 923.70 923.70 923.31 923.31 0.0K
10:53 923.33 923.66 923.30 923.65 0.0K
10:54 923.68 923.93 923.68 923.93 0.0K
10:55 923.96 923.98 923.82 923.97 0.0K
10:56 924.00 924.06 923.89 923.94 0.0K
10:57 923.94 923.94 923.65 923.69 0.0K
10:58 923.68 923.68 923.44 923.47 0.0K
10:59 923.47 923.48 922.61 922.61 0.0K
11:00 922.62 922.66 922.26 922.29 0.0K
11:01 922.26 922.26 921.78 921.88 0.0K
11:02 921.90 922.14 921.90 922.13 0.0K
11:03 922.14 922.35 922.11 922.34 0.0K
11:04 922.31 922.33 922.26 922.31 0.0K
11:05 922.30 922.35 922.20 922.28 0.0K
11:06 922.28 922.29 922.11 922.11 0.0K
11:07 922.08 922.14 921.83 921.87 0.0K
11:08 921.90 922.21 921.90 922.12 0.0K
11:09 922.10 922.26 922.10 922.24 0.0K
11:10 922.24 922.25 921.95 921.96 0.0K
11:11 921.99 921.99 921.84 921.84 0.0K
11:12 921.83 921.85 921.59 921.66 0.0K
11:13 921.59 922.00 921.57 922.00 0.0K
11:14 922.03 922.31 922.03 922.24 0.0K
11:15 922.24 922.41 922.23 922.35 0.0K
11:16 922.32 922.53 922.28 922.53 0.0K
11:17 922.52 922.61 922.52 922.61 0.0K
11:18 922.60 922.64 922.51 922.54 0.0K
11:19 922.51 922.78 922.47 922.78 0.0K
11:20 922.78 922.85 922.68 922.85 0.0K
11:21 922.87 922.89 922.70 922.72 0.0K
11:22 922.72 922.80 922.56 922.63 0.0K
11:23 922.66 922.73 922.64 922.64 0.0K
11:24 922.62 922.78 922.62 922.76 0.0K
11:25 922.74 922.74 922.51 922.55 0.0K
11:26 922.53 922.78 922.51 922.78 0.0K
11:27 922.77 923.15 922.77 923.15 0.0K
11:28 923.14 923.24 923.14 923.16 0.0K
11:29 923.12 923.27 923.12 923.27 0.0K
11:30 923.38 923.42 923.19 923.42 0.0K
11:31 923.40 923.57 923.40 923.56 0.0K
11:32 923.58 923.62 923.46 923.46 0.0K
11:33 923.45 923.45 923.33 923.40 0.0K
11:34 923.43 923.47 923.34 923.35 0.0K
11:35 923.41 923.41 923.26 923.26 0.0K
11:36 923.26 923.26 922.93 922.94 0.0K
11:37 922.95 922.99 922.92 922.93 0.0K
11:38 922.92 922.92 922.77 922.82 0.0K
11:39 922.83 922.85 922.68 922.68 0.0K
11:40 922.70 922.72 922.61 922.68 0.0K
11:41 922.69 922.69 922.21 922.23 0.0K
11:42 922.23 922.26 922.10 922.13 0.0K
11:43 922.05 922.15 922.02 922.14 0.0K
11:44 922.13 922.37 922.12 922.35 0.0K
11:45 922.35 922.42 922.35 922.42 0.0K
11:46 922.46 922.48 922.35 922.36 0.0K
11:47 922.36 922.37 922.18 922.18 0.0K
11:48 922.17 922.27 922.14 922.26 0.0K
11:49 922.28 922.30 922.08 922.11 0.0K
11:50 922.11 922.11 921.86 921.86 0.0K
11:51 921.86 921.98 921.86 921.89 0.0K
11:52 921.86 921.91 921.80 921.80 0.0K
11:53 921.79 921.94 921.79 921.80 0.0K
11:54 921.81 921.90 921.81 921.84 0.0K
11:55 921.84 921.97 921.84 921.91 0.0K
11:56 921.91 921.94 921.88 921.94 0.0K
11:57 921.95 921.97 921.85 921.90 0.0K
11:58 921.92 921.92 921.78 921.78 0.0K
11:59 921.77 921.77 921.69 921.74 0.0K
12:00 921.76 921.97 921.76 921.97 0.0K
12:01 921.97 922.02 921.97 922.02 0.0K
12:02 922.03 922.09 922.00 922.01 0.0K
12:03 922.01 922.02 921.94 921.97 0.0K
12:04 921.96 922.01 921.81 921.81 0.0K
12:05 921.78 921.84 921.74 921.79 0.0K
12:06 921.73 921.77 921.72 921.73 0.0K
12:07 921.71 921.75 921.55 921.55 0.0K
12:08 921.50 921.53 921.48 921.52 0.0K
12:09 921.51 921.51 921.36 921.37 0.0K
12:10 921.37 921.43 921.29 921.29 0.0K
12:11 921.29 921.35 921.27 921.27 0.0K
12:12 921.27 921.31 921.06 921.06 0.0K
12:13 921.06 921.07 920.93 920.93 0.0K
12:14 920.88 920.90 920.60 920.70 0.0K
12:15 920.70 920.97 920.62 920.97 0.0K
12:16 920.94 921.05 920.87 921.02 0.0K
12:17 920.99 921.02 920.95 921.00 0.0K
12:18 920.99 921.30 920.99 921.30 0.0K
12:19 921.28 921.31 921.22 921.22 0.0K
12:20 921.20 921.21 921.05 921.11 0.0K
12:21 921.12 921.15 921.01 921.05 0.0K
12:22 921.04 921.11 921.00 921.11 0.0K
12:23 921.12 921.20 921.11 921.16 0.0K
12:24 921.16 921.18 921.09 921.13 0.0K
12:25 921.13 921.19 921.12 921.14 0.0K
12:26 921.14 921.16 920.98 921.00 0.0K
12:27 920.98 921.01 920.86 920.86 0.0K
12:28 920.86 920.86 920.77 920.82 0.0K
12:29 920.83 920.89 920.53 920.53 0.0K
12:30 920.55 920.61 920.45 920.61 0.0K
12:31 920.59 920.65 920.40 920.40 0.0K
12:32 920.35 920.41 920.32 920.41 0.0K
12:33 920.41 920.61 920.41 920.61 0.0K
12:34 920.61 920.65 920.47 920.64 0.0K
12:35 920.67 920.82 920.65 920.81 0.0K
12:36 920.82 920.82 920.63 920.64 0.0K
12:37 920.64 920.75 920.56 920.56 0.0K
12:38 920.46 920.46 920.38 920.40 0.0K
12:39 920.40 920.40 920.16 920.16 0.0K
12:40 920.15 920.19 919.93 919.93 0.0K
12:41 919.93 919.93 919.64 919.64 0.0K
12:42 919.62 919.71 919.62 919.71 0.0K
12:43 919.71 919.72 919.27 919.27 0.0K
12:44 919.24 919.26 919.18 919.18 0.0K
12:45 919.17 919.17 918.63 918.63 0.0K
12:46 918.64 918.82 918.64 918.80 0.0K
12:47 918.80 918.82 918.68 918.71 0.0K
12:48 918.72 918.76 918.69 918.74 0.0K
12:49 918.73 918.74 918.69 918.70 0.0K
12:50 918.67 918.73 918.50 918.52 0.0K
12:51 918.53 918.74 918.52 918.74 0.0K
12:52 918.74 918.83 918.71 918.75 0.0K
12:53 918.75 918.89 918.74 918.89 0.0K
12:54 918.87 918.87 918.60 918.60 0.0K
12:55 918.58 918.58 918.43 918.43 0.0K
12:56 918.43 918.43 918.22 918.25 0.0K
12:57 918.25 918.25 917.95 917.95 0.0K
12:58 917.94 918.00 917.90 917.96 0.0K
12:59 917.93 917.95 917.88 917.93 0.0K
13:00 917.90 917.92 917.83 917.85 0.0K
13:01 917.85 917.85 917.61 917.61 0.0K
13:02 917.63 917.76 917.63 917.75 0.0K
13:03 917.75 917.75 917.61 917.63 0.0K
13:04 917.63 917.63 917.53 917.53 0.0K
13:05 917.51 917.52 917.06 917.06 0.0K
13:06 917.05 917.06 916.80 916.80 0.0K
13:07 916.79 916.79 916.51 916.52 0.0K
13:08 916.51 916.77 916.51 916.74 0.0K
13:09 916.72 916.80 916.70 916.78 0.0K
13:10 916.78 916.88 916.78 916.82 0.0K
13:11 916.82 916.82 916.65 916.65 0.0K
13:12 916.63 917.00 916.62 917.00 0.0K
13:13 917.01 917.10 917.01 917.05 0.0K
13:14 917.06 917.54 917.05 917.54 0.0K
13:15 917.57 917.63 917.50 917.53 0.0K
13:16 917.52 917.52 917.36 917.37 0.0K
13:17 917.37 917.39 917.26 917.28 0.0K
13:18 917.37 917.38 917.18 917.18 0.0K
13:19 917.16 917.32 917.14 917.32 0.0K
13:20 917.34 917.60 917.34 917.58 0.0K
13:21 917.57 917.66 917.57 917.61 0.0K
13:22 917.61 917.90 917.61 917.89 0.0K
13:23 917.89 918.02 917.89 918.01 0.0K
13:24 918.00 918.00 917.94 917.94 0.0K
13:25 917.95 918.17 917.95 918.17 0.0K
13:26 918.17 918.30 918.13 918.30 0.0K
13:27 918.29 918.44 918.26 918.44 0.0K
13:28 918.44 918.56 918.44 918.56 0.0K
13:29 918.56 918.61 918.54 918.60 0.0K
13:30 918.57 918.68 918.57 918.62 0.0K
13:31 918.61 918.88 918.61 918.88 0.0K
13:32 918.87 918.89 918.83 918.88 0.0K
13:33 918.87 919.01 918.87 919.01 0.0K
13:34 919.04 919.17 919.04 919.11 0.0K
13:35 919.13 919.19 919.10 919.18 0.0K
13:36 919.20 919.34 919.20 919.34 0.0K
13:37 919.34 919.49 919.34 919.48 0.0K
13:38 919.47 919.56 919.42 919.55 0.0K
13:39 919.55 919.55 919.48 919.48 0.0K
13:40 919.47 919.47 919.37 919.46 0.0K
13:41 919.46 919.57 919.46 919.55 0.0K
13:42 919.52 919.54 919.46 919.46 0.0K
13:43 919.47 919.52 919.45 919.52 0.0K
13:44 919.51 919.54 919.37 919.38 0.0K
13:45 919.39 919.40 919.36 919.38 0.0K
13:46 919.37 919.37 919.10 919.10 0.0K
13:47 919.09 919.11 919.04 919.04 0.0K
13:48 919.02 919.02 918.82 918.82 0.0K
13:49 918.81 918.85 918.79 918.79 0.0K
13:50 918.76 918.82 918.74 918.76 0.0K
13:51 918.75 918.83 918.75 918.81 0.0K
13:52 918.78 918.78 918.65 918.65 0.0K
13:53 918.64 918.64 918.56 918.60 0.0K
13:54 918.60 918.61 918.58 918.60 0.0K
13:55 918.59 918.65 918.58 918.65 0.0K
13:56 918.62 918.62 918.55 918.61 0.0K
13:57 918.63 918.69 918.63 918.69 0.0K
13:58 918.70 918.86 918.70 918.86 0.0K
13:59 918.85 918.88 918.84 918.85 0.0K
14:00 918.85 918.99 918.79 918.97 0.0K
14:01 918.96 918.96 918.82 918.83 0.0K
14:02 918.79 918.79 918.64 918.64 0.0K
14:03 918.63 918.65 918.21 918.21 0.0K
14:04 918.08 918.08 917.73 917.93 0.0K
14:05 917.95 917.99 917.92 917.96 0.0K
14:06 917.97 918.08 917.95 918.08 0.0K
14:07 918.11 918.32 918.11 918.32 0.0K
14:08 918.32 918.63 918.32 918.63 0.0K
14:09 918.62 918.79 918.62 918.78 0.0K
14:10 918.82 918.84 918.63 918.63 0.0K
14:11 918.62 918.63 918.55 918.60 0.0K
14:12 918.61 918.66 918.48 918.48 0.0K
14:13 918.47 918.47 918.37 918.42 0.0K
14:14 918.42 918.42 918.38 918.41 0.0K
14:15 918.32 918.32 918.24 918.25 0.0K
14:16 918.24 918.34 918.22 918.30 0.0K
14:17 918.29 918.30 918.14 918.14 0.0K
14:18 918.16 918.20 918.13 918.20 0.0K
14:19 918.22 918.26 918.21 918.24 0.0K
14:20 918.24 918.27 918.22 918.22 0.0K
14:21 918.19 918.29 918.18 918.29 0.0K
14:22 918.30 918.34 918.29 918.34 0.0K
14:23 918.33 918.37 918.33 918.35 0.0K
14:24 918.33 918.39 918.29 918.29 0.0K
14:25 918.28 918.44 918.28 918.44 0.0K
14:26 918.44 918.48 918.38 918.38 0.0K
14:27 918.34 918.35 918.19 918.19 0.0K
14:28 918.19 918.23 918.18 918.18 0.0K
14:29 918.17 918.21 918.16 918.21 0.0K
14:30 918.21 918.26 918.18 918.26 0.0K
14:31 918.23 918.38 918.23 918.36 0.0K
14:32 918.37 918.40 918.29 918.38 0.0K
14:33 918.37 918.37 918.24 918.24 0.0K
14:34 918.23 918.24 918.18 918.18 0.0K
14:35 918.19 918.24 918.18 918.24 0.0K
14:36 918.23 918.26 918.17 918.17 0.0K
14:37 918.17 918.19 918.13 918.19 0.0K
14:38 918.18 918.23 918.17 918.22 0.0K
14:39 918.22 918.22 918.16 918.19 0.0K
14:40 918.18 918.30 918.18 918.30 0.0K
14:41 918.33 918.34 918.27 918.29 0.0K
14:42 918.31 918.38 918.30 918.37 0.0K
14:43 918.36 918.37 918.16 918.16 0.0K
14:44 918.14 918.38 918.10 918.38 0.0K
14:45 918.40 918.50 918.40 918.50 0.0K
14:46 918.45 918.46 918.33 918.34 0.0K
14:47 918.34 918.46 918.34 918.45 0.0K
14:48 918.46 918.46 918.29 918.30 0.0K
14:49 918.30 918.39 918.28 918.28 0.0K
14:50 918.28 918.44 918.28 918.29 0.0K
14:51 918.29 918.29 918.19 918.26 0.0K
14:52 918.26 918.41 918.23 918.39 0.0K
14:53 918.43 918.52 918.41 918.52 0.0K
14:54 918.52 918.59 918.50 918.59 0.0K
14:55 918.59 918.63 918.54 918.55 0.0K
14:56 918.55 918.68 918.55 918.68 0.0K
14:57 918.68 918.87 918.65 918.86 0.0K
14:58 918.89 919.02 918.89 919.02 0.0K
14:59 919.02 919.07 918.96 918.97 0.0K
15:00 918.97 918.97 918.64 918.64 0.0K
15:01 918.65 918.66 918.30 918.30 0.0K
15:02 918.26 918.43 918.26 918.42 0.0K
15:03 918.43 918.49 918.12 918.12 0.0K
15:04 918.12 918.16 918.11 918.16 0.0K
15:05 918.18 918.18 918.04 918.06 0.0K
15:06 918.10 918.12 918.01 918.01 0.0K
15:07 918.02 918.08 918.01 918.06 0.0K
15:08 918.05 918.06 917.97 918.02 0.0K
15:09 918.02 918.03 917.88 917.88 0.0K
15:10 917.84 917.96 917.82 917.96 0.0K
15:11 918.02 918.09 917.91 917.91 0.0K
15:12 917.90 917.91 917.81 917.90 0.0K
15:13 917.90 917.95 917.88 917.90 0.0K
15:14 917.89 917.89 917.78 917.80 0.0K
15:15 917.73 917.75 917.65 917.75 0.0K
15:16 917.79 917.81 917.70 917.70 0.0K
15:17 917.69 917.72 917.64 917.72 0.0K
15:18 917.73 917.91 917.73 917.91 0.0K
15:19 917.90 917.97 917.90 917.92 0.0K
15:20 917.92 917.92 917.87 917.90 0.0K
15:21 917.91 918.13 917.91 918.13 0.0K
15:22 918.13 918.18 918.10 918.18 0.0K
15:23 918.18 918.35 918.16 918.35 0.0K
15:24 918.36 918.36 918.29 918.30 0.0K
15:25 918.33 918.35 918.28 918.28 0.0K
15:26 918.23 918.26 918.22 918.23 0.0K
15:27 918.19 918.21 918.16 918.19 0.0K
15:28 918.19 918.27 918.19 918.24 0.0K
15:29 918.25 918.27 918.15 918.17 0.0K
15:30 918.18 918.42 918.18 918.42 0.0K
15:31 918.41 918.48 918.41 918.45 0.0K
15:32 918.44 918.68 918.44 918.68 0.0K
15:33 918.70 918.72 918.59 918.59 0.0K
15:34 918.58 918.67 918.58 918.67 0.0K
15:35 918.67 918.83 918.66 918.77 0.0K
15:36 918.79 918.88 918.79 918.87 0.0K
15:37 918.89 918.92 918.79 918.79 0.0K
15:38 918.81 918.87 918.80 918.85 0.0K
15:39 918.85 918.93 918.85 918.92 0.0K
15:40 918.93 918.99 918.92 918.99 0.0K
15:41 919.12 919.19 919.09 919.18 0.0K
15:42 919.16 919.21 919.13 919.21 0.0K
15:43 919.21 919.22 919.17 919.21 0.0K
15:44 919.23 919.31 919.23 919.24 0.0K
15:45 919.22 919.22 919.06 919.06 0.0K
15:46 919.03 919.05 918.99 919.00 0.0K
15:47 918.99 919.00 918.93 918.96 0.0K
15:48 918.94 918.96 918.81 918.81 0.0K
15:49 918.79 918.88 918.74 918.87 0.0K
15:50 918.76 918.76 918.29 918.41 0.0K
15:51 918.39 918.50 918.35 918.36 0.0K
15:52 918.37 918.44 918.36 918.36 0.0K
15:53 918.35 918.35 918.04 918.05 0.0K
15:54 918.04 918.16 917.99 918.07 0.0K
15:55 918.20 918.64 918.20 918.63 0.0K
15:56 918.61 918.74 918.58 918.74 0.0K
15:57 918.79 918.97 918.79 918.95 0.0K
15:58 918.96 919.00 918.90 918.99 0.0K
15:59 919.03 919.45 919.03 919.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available