NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 913.43 913.43 912.83 912.83 0.0K
09:31 912.81 912.82 911.79 911.79 0.0K
09:32 911.74 911.74 911.35 911.43 0.0K
09:33 911.43 911.76 911.43 911.73 0.0K
09:34 911.74 911.87 911.47 911.47 0.0K
09:35 911.48 912.17 911.39 912.16 0.0K
09:36 912.13 912.23 911.81 912.00 0.0K
09:37 912.06 912.09 911.88 911.93 0.0K
09:38 911.88 912.04 911.71 911.94 0.0K
09:39 911.94 911.94 911.59 911.82 0.0K
09:40 911.86 911.94 911.81 911.94 0.0K
09:41 911.86 912.09 911.84 912.04 0.0K
09:42 912.06 912.09 911.82 911.88 0.0K
09:43 911.92 912.09 911.82 912.00 0.0K
09:44 912.01 912.21 911.94 912.20 0.0K
09:45 912.21 912.22 911.11 911.20 0.0K
09:46 911.18 911.18 910.80 910.83 0.0K
09:47 910.78 911.27 910.76 911.20 0.0K
09:48 911.24 911.44 911.07 911.09 0.0K
09:49 911.02 911.64 910.94 911.64 0.0K
09:50 911.67 911.77 911.64 911.67 0.0K
09:51 911.70 912.14 911.69 912.14 0.0K
09:52 912.05 912.61 912.02 912.61 0.0K
09:53 912.42 912.43 912.20 912.36 0.0K
09:54 912.37 912.67 912.37 912.59 0.0K
09:55 912.56 912.57 911.99 911.99 0.0K
09:56 911.84 911.94 911.78 911.88 0.0K
09:57 911.86 912.09 911.79 912.09 0.0K
09:58 912.10 912.11 911.98 912.11 0.0K
09:59 912.15 912.34 912.14 912.34 0.0K
10:00 912.43 912.66 912.10 912.59 0.0K
10:01 912.60 912.95 912.56 912.87 0.0K
10:02 912.97 913.64 912.97 913.64 0.0K
10:03 913.75 913.81 913.62 913.78 0.0K
10:04 913.78 913.98 913.78 913.93 0.0K
10:05 913.93 914.35 913.92 914.32 0.0K
10:06 914.30 914.79 914.30 914.76 0.0K
10:07 914.75 914.75 914.57 914.61 0.0K
10:08 914.60 914.71 914.53 914.69 0.0K
10:09 914.73 914.84 914.68 914.81 0.0K
10:10 914.79 914.86 914.62 914.75 0.0K
10:11 914.74 914.78 914.67 914.69 0.0K
10:12 914.67 914.89 914.58 914.89 0.0K
10:13 914.91 915.12 914.91 914.93 0.0K
10:14 915.01 915.14 914.99 915.05 0.0K
10:15 915.07 915.12 914.92 914.92 0.0K
10:16 914.90 915.14 914.89 915.13 0.0K
10:17 915.15 915.37 915.06 915.37 0.0K
10:18 915.37 915.40 915.23 915.34 0.0K
10:19 915.32 915.32 915.22 915.32 0.0K
10:20 915.34 915.39 915.20 915.21 0.0K
10:21 915.23 915.50 915.23 915.46 0.0K
10:22 915.48 915.48 915.31 915.32 0.0K
10:23 915.34 915.43 915.26 915.43 0.0K
10:24 915.44 915.44 915.20 915.36 0.0K
10:25 915.37 915.54 915.37 915.47 0.0K
10:26 915.37 915.37 915.23 915.31 0.0K
10:27 915.27 915.60 915.27 915.59 0.0K
10:28 915.59 915.74 915.57 915.69 0.0K
10:29 915.72 916.06 915.72 916.06 0.0K
10:30 916.03 916.04 915.69 915.69 0.0K
10:31 915.66 915.66 915.31 915.31 0.0K
10:32 915.28 915.28 915.03 915.03 0.0K
10:33 915.03 915.07 914.98 915.02 0.0K
10:34 915.04 915.04 914.75 914.83 0.0K
10:35 914.82 914.96 914.76 914.93 0.0K
10:36 914.95 914.96 914.90 914.90 0.0K
10:37 914.87 914.87 914.66 914.68 0.0K
10:38 914.68 914.68 914.32 914.32 0.0K
10:39 914.32 914.32 914.13 914.13 0.0K
10:40 914.11 914.18 914.10 914.15 0.0K
10:41 914.14 914.14 913.80 913.80 0.0K
10:42 913.81 914.02 913.75 914.02 0.0K
10:43 914.04 914.07 913.98 914.07 0.0K
10:44 914.09 914.36 914.09 914.36 0.0K
10:45 914.38 914.38 914.16 914.18 0.0K
10:46 914.18 914.56 914.17 914.56 0.0K
10:47 914.59 914.60 914.19 914.19 0.0K
10:48 914.19 914.19 914.05 914.11 0.0K
10:49 914.11 914.11 913.81 913.81 0.0K
10:50 913.76 913.92 913.76 913.92 0.0K
10:51 913.92 913.99 913.87 913.89 0.0K
10:52 913.89 914.02 913.88 914.01 0.0K
10:53 914.03 914.15 914.03 914.11 0.0K
10:54 914.06 914.37 914.02 914.37 0.0K
10:55 914.36 914.38 914.21 914.21 0.0K
10:56 914.22 914.49 914.21 914.48 0.0K
10:57 914.48 914.48 914.35 914.48 0.0K
10:58 914.48 914.58 914.46 914.58 0.0K
10:59 914.58 914.76 914.58 914.75 0.0K
11:00 914.84 914.89 914.84 914.88 0.0K
11:01 914.88 914.99 914.88 914.99 0.0K
11:02 915.02 915.08 914.95 914.98 0.0K
11:03 914.99 914.99 914.71 914.72 0.0K
11:04 914.72 914.76 914.65 914.71 0.0K
11:05 914.69 914.76 914.67 914.68 0.0K
11:06 914.61 914.65 914.52 914.63 0.0K
11:07 914.62 914.62 914.52 914.56 0.0K
11:08 914.56 914.59 914.48 914.57 0.0K
11:09 914.57 914.57 914.47 914.53 0.0K
11:10 914.54 914.63 914.54 914.59 0.0K
11:11 914.55 914.55 914.00 914.03 0.0K
11:12 914.01 914.05 913.57 913.57 0.0K
11:13 913.57 913.69 913.56 913.59 0.0K
11:14 913.57 913.57 913.31 913.35 0.0K
11:15 913.33 913.34 913.16 913.31 0.0K
11:16 913.31 913.39 913.30 913.39 0.0K
11:17 913.39 913.80 913.39 913.80 0.0K
11:18 913.83 913.88 913.76 913.76 0.0K
11:19 913.74 914.04 913.74 913.98 0.0K
11:20 913.99 914.03 913.97 914.01 0.0K
11:21 914.01 914.16 913.89 914.16 0.0K
11:22 914.18 914.27 914.13 914.22 0.0K
11:23 914.21 914.97 914.21 914.97 0.0K
11:24 915.04 915.10 914.99 914.99 0.0K
11:25 914.97 915.01 914.84 914.92 0.0K
11:26 914.93 914.96 914.83 914.83 0.0K
11:27 914.82 914.92 914.81 914.81 0.0K
11:28 914.80 914.82 914.75 914.82 0.0K
11:29 914.81 914.93 914.73 914.93 0.0K
11:30 914.91 915.13 914.86 915.13 0.0K
11:31 915.08 915.08 914.86 914.90 0.0K
11:32 914.93 915.03 914.86 915.00 0.0K
11:33 915.03 915.45 915.03 915.45 0.0K
11:34 915.46 915.60 915.46 915.60 0.0K
11:35 915.60 915.80 915.56 915.80 0.0K
11:36 915.81 915.91 915.79 915.81 0.0K
11:37 915.80 915.80 915.65 915.66 0.0K
11:38 915.67 915.77 915.62 915.62 0.0K
11:39 915.62 915.62 915.45 915.47 0.0K
11:40 915.46 915.46 915.30 915.33 0.0K
11:41 915.33 915.53 915.30 915.53 0.0K
11:42 915.54 915.67 915.54 915.67 0.0K
11:43 915.68 915.70 915.65 915.65 0.0K
11:44 915.65 915.66 915.51 915.54 0.0K
11:45 915.55 915.56 915.35 915.35 0.0K
11:46 915.30 915.35 915.29 915.35 0.0K
11:47 915.35 915.40 915.31 915.31 0.0K
11:48 915.29 915.29 915.22 915.25 0.0K
11:49 915.26 915.33 915.26 915.28 0.0K
11:50 915.30 915.36 915.10 915.10 0.0K
11:51 915.08 915.08 914.94 914.95 0.0K
11:52 914.93 914.98 914.75 914.75 0.0K
11:53 914.50 914.50 914.15 914.15 0.0K
11:54 914.05 914.05 913.75 913.80 0.0K
11:55 913.80 913.81 913.53 913.53 0.0K
11:56 913.51 913.51 913.32 913.49 0.0K
11:57 913.48 913.51 913.42 913.43 0.0K
11:58 913.43 913.46 913.37 913.37 0.0K
11:59 913.33 913.33 913.18 913.19 0.0K
12:00 913.20 913.20 912.98 912.98 0.0K
12:01 913.00 913.00 912.76 912.76 0.0K
12:02 912.75 912.94 912.74 912.94 0.0K
12:03 912.94 913.19 912.89 913.15 0.0K
12:04 913.15 913.17 912.72 912.72 0.0K
12:05 912.73 912.73 912.55 912.57 0.0K
12:06 912.58 912.58 912.50 912.56 0.0K
12:07 912.53 912.65 912.49 912.65 0.0K
12:08 912.70 912.70 912.65 912.66 0.0K
12:09 912.66 912.77 912.65 912.65 0.0K
12:10 912.61 912.61 912.51 912.55 0.0K
12:11 912.58 912.58 912.43 912.43 0.0K
12:12 912.41 912.44 912.33 912.44 0.0K
12:13 912.45 912.84 912.45 912.84 0.0K
12:14 912.88 912.92 912.86 912.86 0.0K
12:15 912.86 913.15 912.85 913.12 0.0K
12:16 913.14 913.34 913.14 913.34 0.0K
12:17 913.34 913.46 913.34 913.45 0.0K
12:18 913.46 913.46 913.37 913.38 0.0K
12:19 913.39 913.43 913.32 913.43 0.0K
12:20 913.44 913.45 913.25 913.32 0.0K
12:21 913.33 913.34 913.30 913.33 0.0K
12:22 913.33 913.47 913.33 913.47 0.0K
12:23 913.48 913.48 913.31 913.36 0.0K
12:24 913.39 913.45 913.37 913.41 0.0K
12:25 913.41 913.42 913.36 913.42 0.0K
12:26 913.40 913.40 913.07 913.07 0.0K
12:27 913.07 913.07 912.87 912.88 0.0K
12:28 912.88 912.90 912.79 912.89 0.0K
12:29 912.86 912.93 912.86 912.93 0.0K
12:30 912.95 913.48 912.95 913.48 0.0K
12:31 913.49 913.51 913.35 913.35 0.0K
12:32 913.32 913.45 913.31 913.44 0.0K
12:33 913.45 913.45 913.30 913.30 0.0K
12:34 913.30 913.30 913.16 913.26 0.0K
12:35 913.26 913.28 913.08 913.09 0.0K
12:36 913.09 913.30 913.09 913.30 0.0K
12:37 913.32 913.32 913.16 913.18 0.0K
12:38 913.18 913.29 913.18 913.29 0.0K
12:39 913.30 913.41 913.30 913.41 0.0K
12:40 913.41 913.43 913.19 913.19 0.0K
12:41 913.17 913.40 913.17 913.40 0.0K
12:42 913.38 913.38 913.32 913.35 0.0K
12:43 913.35 913.36 913.22 913.22 0.0K
12:44 913.22 913.30 913.22 913.28 0.0K
12:45 913.28 913.33 913.28 913.32 0.0K
12:46 913.31 913.32 913.23 913.24 0.0K
12:47 913.21 913.22 913.11 913.11 0.0K
12:48 913.10 913.10 912.84 912.84 0.0K
12:49 912.83 912.99 912.83 912.99 0.0K
12:50 913.02 913.19 913.02 913.17 0.0K
12:51 913.18 913.44 913.18 913.44 0.0K
12:52 913.44 913.68 913.41 913.68 0.0K
12:53 913.67 913.81 913.67 913.81 0.0K
12:54 913.82 913.83 913.74 913.75 0.0K
12:55 913.75 913.82 913.75 913.82 0.0K
12:56 913.82 913.82 913.56 913.56 0.0K
12:57 913.54 913.54 913.30 913.30 0.0K
12:58 913.29 913.29 912.81 912.82 0.0K
12:59 912.82 912.82 912.67 912.70 0.0K
13:00 912.72 912.79 912.72 912.78 0.0K
13:01 912.78 912.81 912.69 912.70 0.0K
13:02 912.68 912.68 912.56 912.63 0.0K
13:03 912.65 912.77 912.65 912.76 0.0K
13:04 912.75 912.91 912.75 912.91 0.0K
13:05 912.91 913.09 912.91 913.06 0.0K
13:06 913.09 913.14 913.04 913.09 0.0K
13:07 913.09 913.17 913.09 913.11 0.0K
13:08 913.10 913.13 913.07 913.07 0.0K
13:09 913.06 913.17 913.06 913.16 0.0K
13:10 913.21 913.21 912.95 912.95 0.0K
13:11 912.89 912.90 912.75 912.75 0.0K
13:12 912.75 912.87 912.74 912.76 0.0K
13:13 912.77 912.77 912.57 912.60 0.0K
13:14 912.60 912.60 912.41 912.45 0.0K
13:15 912.43 912.43 912.34 912.34 0.0K
13:16 912.34 912.38 911.84 911.84 0.0K
13:17 911.84 911.91 911.79 911.91 0.0K
13:18 911.96 911.97 911.85 911.87 0.0K
13:19 911.88 911.88 911.74 911.74 0.0K
13:20 911.73 911.75 911.68 911.68 0.0K
13:21 911.67 911.68 911.51 911.51 0.0K
13:22 911.53 911.55 911.40 911.44 0.0K
13:23 911.43 911.43 911.16 911.17 0.0K
13:24 911.18 911.24 911.14 911.14 0.0K
13:25 911.11 911.11 910.90 910.90 0.0K
13:26 910.87 910.87 910.79 910.87 0.0K
13:27 910.89 911.08 910.89 911.08 0.0K
13:28 911.15 911.26 911.14 911.26 0.0K
13:29 911.27 911.40 911.27 911.39 0.0K
13:30 911.39 911.52 911.39 911.52 0.0K
13:31 911.53 911.96 911.51 911.96 0.0K
13:32 911.96 911.98 911.85 911.88 0.0K
13:33 911.87 911.97 911.86 911.97 0.0K
13:34 911.97 912.24 911.97 912.24 0.0K
13:35 912.23 912.55 912.23 912.55 0.0K
13:36 912.55 912.68 912.55 912.68 0.0K
13:37 912.68 912.98 912.68 912.98 0.0K
13:38 912.98 913.07 912.98 913.04 0.0K
13:39 913.08 913.11 913.06 913.06 0.0K
13:40 912.95 913.08 912.93 913.08 0.0K
13:41 913.11 913.20 913.11 913.19 0.0K
13:42 913.18 913.18 913.03 913.06 0.0K
13:43 913.12 913.16 913.12 913.14 0.0K
13:44 913.13 913.25 913.13 913.25 0.0K
13:45 913.30 913.37 913.30 913.36 0.0K
13:46 913.36 913.40 913.34 913.34 0.0K
13:47 913.33 913.43 913.26 913.43 0.0K
13:48 913.45 913.61 913.45 913.60 0.0K
13:49 913.61 913.63 913.58 913.61 0.0K
13:50 913.61 913.61 913.54 913.58 0.0K
13:51 913.59 913.59 913.21 913.21 0.0K
13:52 913.20 913.27 913.19 913.27 0.0K
13:53 913.30 913.39 913.25 913.39 0.0K
13:54 913.40 913.42 913.39 913.40 0.0K
13:55 913.41 913.44 913.36 913.44 0.0K
13:56 913.44 913.54 913.44 913.53 0.0K
13:57 913.53 913.53 913.41 913.46 0.0K
13:58 913.46 913.50 913.46 913.49 0.0K
13:59 913.52 913.59 913.52 913.57 0.0K
14:00 913.57 913.71 913.54 913.71 0.0K
14:01 913.74 913.92 913.74 913.90 0.0K
14:02 913.89 914.02 913.89 914.02 0.0K
14:03 914.00 914.00 913.78 913.83 0.0K
14:04 913.81 913.89 913.81 913.88 0.0K
14:05 913.88 913.91 913.85 913.90 0.0K
14:06 913.93 913.94 913.76 913.79 0.0K
14:07 913.87 913.90 913.68 913.68 0.0K
14:08 913.65 913.65 913.45 913.52 0.0K
14:09 913.55 913.55 913.46 913.49 0.0K
14:10 913.49 913.49 913.43 913.43 0.0K
14:11 913.41 913.41 913.30 913.32 0.0K
14:12 913.33 913.40 913.33 913.39 0.0K
14:13 913.40 913.58 913.40 913.58 0.0K
14:14 913.58 913.63 913.56 913.57 0.0K
14:15 913.57 913.57 913.50 913.52 0.0K
14:16 913.52 913.78 913.52 913.76 0.0K
14:17 913.76 913.97 913.76 913.97 0.0K
14:18 913.97 914.02 913.97 914.02 0.0K
14:19 914.01 914.02 913.98 914.00 0.0K
14:20 914.00 914.08 914.00 914.07 0.0K
14:21 914.07 914.07 914.03 914.05 0.0K
14:22 914.04 914.10 914.02 914.02 0.0K
14:23 914.03 914.04 913.92 913.92 0.0K
14:24 913.89 913.99 913.88 913.99 0.0K
14:25 913.99 914.04 913.92 913.94 0.0K
14:26 913.97 914.05 913.97 914.04 0.0K
14:27 914.06 914.07 913.98 914.00 0.0K
14:28 914.00 914.00 913.88 913.88 0.0K
14:29 913.86 913.86 913.59 913.59 0.0K
14:30 913.59 913.59 913.15 913.23 0.0K
14:31 913.24 913.39 913.24 913.37 0.0K
14:32 913.36 913.49 913.34 913.49 0.0K
14:33 913.49 913.56 913.49 913.54 0.0K
14:34 913.54 913.58 913.53 913.57 0.0K
14:35 913.59 913.94 913.58 913.93 0.0K
14:36 913.93 913.93 913.80 913.82 0.0K
14:37 913.82 913.93 913.82 913.93 0.0K
14:38 913.97 914.01 913.97 913.98 0.0K
14:39 913.95 914.10 913.95 914.10 0.0K
14:40 914.09 914.10 914.05 914.06 0.0K
14:41 914.06 914.06 913.86 913.87 0.0K
14:42 913.88 913.91 913.84 913.84 0.0K
14:43 913.84 913.86 913.67 913.67 0.0K
14:44 913.69 913.76 913.68 913.71 0.0K
14:45 913.71 913.71 913.37 913.37 0.0K
14:46 913.36 913.36 913.25 913.27 0.0K
14:47 913.20 913.20 912.96 912.96 0.0K
14:48 912.97 913.10 912.95 913.10 0.0K
14:49 913.12 913.27 913.10 913.27 0.0K
14:50 913.28 913.48 913.27 913.48 0.0K
14:51 913.48 913.62 913.48 913.61 0.0K
14:52 913.61 913.88 913.61 913.88 0.0K
14:53 913.89 914.05 913.88 914.05 0.0K
14:54 914.04 914.06 914.03 914.06 0.0K
14:55 914.06 914.07 913.82 913.89 0.0K
14:56 913.91 914.31 913.91 914.31 0.0K
14:57 914.32 914.34 914.31 914.33 0.0K
14:58 914.32 914.52 914.32 914.52 0.0K
14:59 914.51 914.51 914.46 914.46 0.0K
15:00 914.46 914.55 914.46 914.54 0.0K
15:01 914.55 914.58 914.55 914.58 0.0K
15:02 914.59 914.70 914.59 914.70 0.0K
15:03 914.69 914.70 914.60 914.60 0.0K
15:04 914.59 914.59 914.41 914.45 0.0K
15:05 914.46 914.55 914.46 914.55 0.0K
15:06 914.58 914.85 914.58 914.84 0.0K
15:07 914.83 914.83 914.80 914.83 0.0K
15:08 914.84 914.86 914.82 914.83 0.0K
15:09 914.83 914.91 914.83 914.83 0.0K
15:10 914.85 914.91 914.83 914.83 0.0K
15:11 914.82 914.97 914.82 914.97 0.0K
15:12 914.96 914.97 914.90 914.90 0.0K
15:13 914.90 914.90 914.73 914.73 0.0K
15:14 914.74 914.80 914.70 914.80 0.0K
15:15 914.79 914.81 914.76 914.81 0.0K
15:16 914.77 914.77 914.61 914.65 0.0K
15:17 914.64 914.76 914.64 914.74 0.0K
15:18 914.75 914.78 914.71 914.72 0.0K
15:19 914.71 914.72 914.58 914.64 0.0K
15:20 914.63 914.75 914.63 914.71 0.0K
15:21 914.72 914.87 914.72 914.76 0.0K
15:22 914.76 914.77 914.66 914.67 0.0K
15:23 914.64 914.74 914.64 914.74 0.0K
15:24 914.74 914.78 914.71 914.74 0.0K
15:25 914.74 914.74 914.69 914.72 0.0K
15:26 914.72 914.72 914.57 914.57 0.0K
15:27 914.56 914.60 914.56 914.56 0.0K
15:28 914.56 914.59 914.54 914.55 0.0K
15:29 914.57 914.57 914.45 914.45 0.0K
15:30 914.43 914.47 914.36 914.47 0.0K
15:31 914.47 914.47 914.32 914.34 0.0K
15:32 914.34 914.34 914.27 914.28 0.0K
15:33 914.24 914.27 914.07 914.08 0.0K
15:34 914.07 914.13 914.07 914.09 0.0K
15:35 914.06 914.07 913.95 913.95 0.0K
15:36 913.94 913.99 913.90 913.96 0.0K
15:37 913.97 913.97 913.68 913.68 0.0K
15:38 913.69 913.72 913.66 913.68 0.0K
15:39 913.68 913.74 913.62 913.62 0.0K
15:40 913.57 913.69 913.51 913.69 0.0K
15:41 913.60 913.62 913.34 913.35 0.0K
15:42 913.34 913.34 913.30 913.33 0.0K
15:43 913.35 913.41 913.35 913.40 0.0K
15:44 913.40 913.49 913.40 913.49 0.0K
15:45 913.48 913.61 913.42 913.42 0.0K
15:46 913.41 913.41 913.37 913.38 0.0K
15:47 913.38 913.41 913.29 913.34 0.0K
15:48 913.33 913.50 913.30 913.48 0.0K
15:49 913.50 913.55 913.46 913.46 0.0K
15:50 913.42 913.78 913.42 913.73 0.0K
15:51 913.83 914.25 913.83 914.21 0.0K
15:52 914.18 914.36 914.18 914.35 0.0K
15:53 914.35 914.35 914.04 914.04 0.0K
15:54 914.03 914.15 913.81 914.15 0.0K
15:55 914.34 914.81 914.34 914.78 0.0K
15:56 914.74 914.78 914.56 914.56 0.0K
15:57 914.58 914.58 914.08 914.08 0.0K
15:58 914.02 914.03 913.87 913.93 0.0K
15:59 913.96 914.51 913.95 914.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available