NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 931.29 931.37 930.94 931.11 0.0K
09:31 931.13 931.13 930.32 930.37 0.0K
09:32 930.39 931.21 930.36 931.19 0.0K
09:33 931.19 931.97 931.13 931.96 0.0K
09:34 931.98 932.00 931.77 931.95 0.0K
09:35 931.93 932.47 931.93 932.46 0.0K
09:36 932.53 933.22 932.53 933.07 0.0K
09:37 933.08 933.13 932.93 933.13 0.0K
09:38 933.14 933.27 933.03 933.07 0.0K
09:39 933.08 933.30 933.07 933.30 0.0K
09:40 933.35 933.52 933.28 933.38 0.0K
09:41 933.50 934.04 933.50 933.97 0.0K
09:42 934.07 934.54 933.91 934.54 0.0K
09:43 934.57 935.13 934.57 935.13 0.0K
09:44 935.15 935.34 935.12 935.30 0.0K
09:45 935.27 935.27 934.05 934.05 0.0K
09:46 934.14 934.45 933.95 934.45 0.0K
09:47 934.61 934.61 934.35 934.53 0.0K
09:48 934.55 934.60 934.19 934.19 0.0K
09:49 934.21 934.48 934.01 934.01 0.0K
09:50 933.92 933.92 933.25 933.74 0.0K
09:51 933.74 933.95 933.50 933.93 0.0K
09:52 933.80 933.81 933.29 933.29 0.0K
09:53 933.26 933.35 932.42 932.42 0.0K
09:54 932.31 932.36 931.84 931.84 0.0K
09:55 931.84 931.85 931.36 931.47 0.0K
09:56 931.56 931.83 931.56 931.79 0.0K
09:57 931.76 931.76 931.45 931.58 0.0K
09:58 931.60 931.60 931.19 931.21 0.0K
09:59 931.20 931.56 931.15 931.54 0.0K
10:00 931.59 931.85 931.51 931.78 0.0K
10:01 931.70 932.05 931.66 931.98 0.0K
10:02 932.06 932.19 931.99 932.18 0.0K
10:03 932.19 932.39 932.19 932.34 0.0K
10:04 932.34 932.43 932.20 932.35 0.0K
10:05 932.33 932.42 932.02 932.02 0.0K
10:06 932.08 932.38 932.07 932.07 0.0K
10:07 932.06 932.60 932.06 932.60 0.0K
10:08 932.60 932.68 932.49 932.68 0.0K
10:09 932.70 932.74 932.13 932.13 0.0K
10:10 932.08 932.49 932.08 932.49 0.0K
10:11 932.50 932.73 932.48 932.48 0.0K
10:12 932.46 932.47 931.74 931.74 0.0K
10:13 931.71 931.73 931.28 931.35 0.0K
10:14 931.34 931.38 931.03 931.03 0.0K
10:15 930.96 931.27 930.96 931.16 0.0K
10:16 931.15 931.32 931.12 931.29 0.0K
10:17 931.30 931.31 931.18 931.29 0.0K
10:18 931.30 931.83 931.30 931.75 0.0K
10:19 931.76 932.00 931.76 931.79 0.0K
10:20 931.79 931.79 931.71 931.77 0.0K
10:21 931.80 931.84 931.71 931.79 0.0K
10:22 931.78 931.96 931.77 931.88 0.0K
10:23 931.85 932.12 931.84 932.11 0.0K
10:24 932.12 932.16 932.02 932.05 0.0K
10:25 932.03 932.42 932.03 932.39 0.0K
10:26 932.38 932.49 932.33 932.34 0.0K
10:27 932.32 932.32 931.95 931.95 0.0K
10:28 931.96 931.97 931.56 931.56 0.0K
10:29 931.56 931.56 931.22 931.22 0.0K
10:30 931.21 931.50 931.20 931.50 0.0K
10:31 931.52 931.71 931.51 931.64 0.0K
10:32 931.58 931.95 931.45 931.95 0.0K
10:33 931.94 932.06 931.92 932.04 0.0K
10:34 932.05 932.05 931.94 932.02 0.0K
10:35 932.04 932.12 931.85 931.85 0.0K
10:36 931.82 931.86 931.72 931.72 0.0K
10:37 931.70 931.71 931.43 931.43 0.0K
10:38 931.44 931.50 931.28 931.28 0.0K
10:39 931.27 931.51 931.27 931.49 0.0K
10:40 931.49 931.61 931.47 931.56 0.0K
10:41 931.57 931.84 931.57 931.84 0.0K
10:42 931.81 932.22 931.81 932.22 0.0K
10:43 932.24 932.48 932.24 932.47 0.0K
10:44 932.45 932.47 932.38 932.39 0.0K
10:45 932.29 932.29 932.15 932.15 0.0K
10:46 932.13 932.13 931.89 931.91 0.0K
10:47 931.88 932.26 931.87 932.25 0.0K
10:48 932.24 932.32 932.20 932.31 0.0K
10:49 932.30 932.61 932.30 932.54 0.0K
10:50 932.54 932.81 932.54 932.77 0.0K
10:51 932.80 932.87 932.71 932.87 0.0K
10:52 932.89 933.00 932.79 932.95 0.0K
10:53 932.89 932.89 932.15 932.15 0.0K
10:54 931.87 932.28 931.86 932.08 0.0K
10:55 932.11 932.12 931.64 931.79 0.0K
10:56 931.85 932.47 931.85 932.47 0.0K
10:57 932.48 932.59 932.39 932.43 0.0K
10:58 932.40 932.43 932.28 932.43 0.0K
10:59 932.45 932.46 932.28 932.39 0.0K
11:00 932.34 932.54 932.34 932.54 0.0K
11:01 932.59 932.60 932.48 932.53 0.0K
11:02 932.53 932.77 932.48 932.76 0.0K
11:03 932.67 932.72 932.59 932.72 0.0K
11:04 932.71 932.89 932.70 932.86 0.0K
11:05 932.83 932.83 932.51 932.59 0.0K
11:06 932.46 932.66 932.45 932.66 0.0K
11:07 932.65 932.69 932.53 932.53 0.0K
11:08 932.43 932.51 932.29 932.30 0.0K
11:09 932.30 932.61 932.30 932.61 0.0K
11:10 932.60 932.60 932.42 932.46 0.0K
11:11 932.43 932.43 932.27 932.27 0.0K
11:12 932.25 932.25 932.04 932.04 0.0K
11:13 932.01 932.01 931.64 931.65 0.0K
11:14 931.63 931.94 931.63 931.89 0.0K
11:15 931.88 932.00 931.88 931.96 0.0K
11:16 931.95 932.03 931.62 931.62 0.0K
11:17 931.60 931.76 931.58 931.58 0.0K
11:18 931.59 931.69 931.58 931.69 0.0K
11:19 931.68 931.80 931.66 931.79 0.0K
11:20 931.83 931.83 931.59 931.59 0.0K
11:21 931.57 931.61 931.50 931.50 0.0K
11:22 931.50 931.54 931.23 931.28 0.0K
11:23 931.28 931.48 931.20 931.46 0.0K
11:24 931.42 931.67 931.42 931.67 0.0K
11:25 931.72 931.74 931.23 931.23 0.0K
11:26 931.22 931.23 931.05 931.05 0.0K
11:27 931.04 931.16 931.02 931.11 0.0K
11:28 931.06 931.16 930.90 930.96 0.0K
11:29 930.96 930.97 930.73 930.83 0.0K
11:30 930.88 930.97 930.81 930.91 0.0K
11:31 930.90 930.90 930.60 930.67 0.0K
11:32 930.65 930.81 930.65 930.81 0.0K
11:33 930.80 930.90 930.75 930.86 0.0K
11:34 930.83 930.89 930.81 930.81 0.0K
11:35 930.82 931.29 930.82 931.26 0.0K
11:36 931.27 931.51 931.23 931.51 0.0K
11:37 931.57 931.61 931.50 931.51 0.0K
11:38 931.49 931.54 931.42 931.53 0.0K
11:39 931.54 931.69 931.53 931.69 0.0K
11:40 931.70 931.89 931.68 931.68 0.0K
11:41 931.69 932.01 931.69 932.01 0.0K
11:42 932.01 932.20 932.00 932.20 0.0K
11:43 932.22 932.25 932.09 932.09 0.0K
11:44 932.11 932.11 932.05 932.05 0.0K
11:45 932.04 932.06 931.99 932.01 0.0K
11:46 932.01 932.09 931.98 931.98 0.0K
11:47 931.99 932.05 931.96 932.05 0.0K
11:48 932.06 932.16 931.93 931.97 0.0K
11:49 931.98 932.05 931.92 932.05 0.0K
11:50 932.08 932.14 931.99 932.13 0.0K
11:51 932.14 932.33 932.14 932.33 0.0K
11:52 932.37 932.43 932.32 932.36 0.0K
11:53 932.37 932.42 932.29 932.29 0.0K
11:54 932.28 932.59 932.28 932.59 0.0K
11:55 932.60 932.60 932.36 932.36 0.0K
11:56 932.35 932.35 932.24 932.32 0.0K
11:57 932.33 932.33 932.22 932.22 0.0K
11:58 932.12 932.18 932.09 932.13 0.0K
11:59 932.12 932.25 932.11 932.24 0.0K
12:00 932.24 932.37 932.23 932.27 0.0K
12:01 932.29 932.46 932.29 932.37 0.0K
12:02 932.38 932.41 932.30 932.30 0.0K
12:03 932.30 932.30 932.04 932.04 0.0K
12:04 932.04 932.13 931.99 932.12 0.0K
12:05 932.17 932.24 932.13 932.22 0.0K
12:06 932.24 932.24 932.16 932.17 0.0K
12:07 932.19 932.53 932.19 932.53 0.0K
12:08 932.53 932.63 932.52 932.63 0.0K
12:09 932.63 932.66 932.60 932.64 0.0K
12:10 932.63 932.67 932.35 932.35 0.0K
12:11 932.35 932.35 932.22 932.27 0.0K
12:12 932.27 932.51 932.27 932.47 0.0K
12:13 932.49 932.57 932.49 932.53 0.0K
12:14 932.53 932.67 932.53 932.64 0.0K
12:15 932.63 932.72 932.60 932.72 0.0K
12:16 932.74 932.91 932.74 932.86 0.0K
12:17 932.83 932.98 932.83 932.98 0.0K
12:18 932.99 933.21 932.98 933.21 0.0K
12:19 933.24 933.32 933.22 933.30 0.0K
12:20 933.30 933.65 933.28 933.65 0.0K
12:21 933.66 933.82 933.66 933.82 0.0K
12:22 933.83 933.83 933.71 933.83 0.0K
12:23 933.87 933.95 933.74 933.74 0.0K
12:24 933.70 933.72 933.38 933.38 0.0K
12:25 933.37 933.39 932.85 932.86 0.0K
12:26 932.90 932.97 932.90 932.97 0.0K
12:27 932.99 933.15 932.99 933.12 0.0K
12:28 933.12 933.19 933.12 933.12 0.0K
12:29 933.11 933.11 932.94 932.94 0.0K
12:30 932.94 932.98 932.81 932.81 0.0K
12:31 932.78 932.81 932.74 932.76 0.0K
12:32 932.80 932.83 932.74 932.76 0.0K
12:33 932.75 932.92 932.75 932.92 0.0K
12:34 932.95 933.06 932.95 932.98 0.0K
12:35 932.99 933.01 932.86 932.86 0.0K
12:36 932.87 933.02 932.82 933.02 0.0K
12:37 933.00 933.05 932.92 933.04 0.0K
12:38 933.07 933.08 932.87 932.87 0.0K
12:39 932.86 932.88 932.78 932.83 0.0K
12:40 932.81 932.81 932.47 932.47 0.0K
12:41 932.47 932.64 932.47 932.61 0.0K
12:42 932.62 932.65 932.61 932.65 0.0K
12:43 932.64 932.66 932.49 932.62 0.0K
12:44 932.62 932.64 932.51 932.51 0.0K
12:45 932.49 932.51 932.39 932.41 0.0K
12:46 932.39 932.56 932.39 932.56 0.0K
12:47 932.56 932.70 932.56 932.70 0.0K
12:48 932.69 932.72 932.57 932.57 0.0K
12:49 932.56 932.56 932.44 932.49 0.0K
12:50 932.48 932.64 932.48 932.49 0.0K
12:51 932.45 932.47 932.37 932.43 0.0K
12:52 932.40 932.42 932.34 932.34 0.0K
12:53 932.33 932.33 932.24 932.25 0.0K
12:54 932.25 932.25 932.09 932.15 0.0K
12:55 932.16 932.44 932.16 932.41 0.0K
12:56 932.43 932.56 932.43 932.56 0.0K
12:57 932.57 932.74 932.57 932.74 0.0K
12:58 932.74 932.79 932.69 932.69 0.0K
12:59 932.74 932.74 932.62 932.62 0.0K
13:00 932.65 932.74 932.65 932.70 0.0K
13:01 932.70 932.87 932.69 932.84 0.0K
13:02 932.84 932.97 932.84 932.97 0.0K
13:03 932.95 933.10 932.95 933.08 0.0K
13:04 933.08 933.13 933.08 933.10 0.0K
13:05 933.10 933.14 933.08 933.09 0.0K
13:06 933.10 933.10 932.88 932.88 0.0K
13:07 932.91 932.99 932.76 932.99 0.0K
13:08 932.99 932.99 932.87 932.95 0.0K
13:09 932.97 932.97 932.84 932.85 0.0K
13:10 932.85 932.92 932.85 932.92 0.0K
13:11 933.00 933.22 933.00 933.22 0.0K
13:12 933.21 933.27 933.21 933.25 0.0K
13:13 933.24 933.27 933.22 933.27 0.0K
13:14 933.21 933.27 933.20 933.25 0.0K
13:15 933.24 933.24 933.17 933.18 0.0K
13:16 933.18 933.32 933.17 933.32 0.0K
13:17 933.32 933.34 933.25 933.29 0.0K
13:18 933.28 933.28 933.17 933.18 0.0K
13:19 933.18 933.27 933.16 933.26 0.0K
13:20 933.25 933.33 933.25 933.31 0.0K
13:21 933.32 933.34 933.00 933.02 0.0K
13:22 933.02 933.04 932.99 933.04 0.0K
13:23 933.04 933.04 932.94 932.94 0.0K
13:24 932.94 932.95 932.89 932.89 0.0K
13:25 932.86 932.86 932.58 932.60 0.0K
13:26 932.60 932.68 932.43 932.43 0.0K
13:27 932.43 932.54 932.43 932.54 0.0K
13:28 932.54 932.54 932.46 932.46 0.0K
13:29 932.45 932.51 932.44 932.51 0.0K
13:30 932.49 932.62 932.46 932.55 0.0K
13:31 932.56 932.58 932.35 932.35 0.0K
13:32 932.35 932.49 932.35 932.47 0.0K
13:33 932.46 932.46 932.36 932.36 0.0K
13:34 932.35 932.36 932.17 932.17 0.0K
13:35 932.18 932.26 932.18 932.23 0.0K
13:36 932.24 932.26 932.21 932.25 0.0K
13:37 932.25 932.25 932.00 932.02 0.0K
13:38 932.03 932.20 932.03 932.20 0.0K
13:39 932.18 932.20 932.01 932.01 0.0K
13:40 932.00 932.10 932.00 932.07 0.0K
13:41 932.06 932.08 931.71 931.71 0.0K
13:42 931.71 931.71 931.60 931.67 0.0K
13:43 931.67 931.67 931.33 931.33 0.0K
13:44 931.24 931.26 931.11 931.11 0.0K
13:45 931.09 931.09 930.32 930.32 0.0K
13:46 930.34 930.34 930.21 930.27 0.0K
13:47 930.28 930.65 930.28 930.65 0.0K
13:48 930.67 930.78 930.60 930.78 0.0K
13:49 930.81 930.81 930.62 930.65 0.0K
13:50 930.64 930.64 930.41 930.42 0.0K
13:51 930.42 930.93 930.42 930.93 0.0K
13:52 930.92 930.92 930.84 930.87 0.0K
13:53 930.88 930.90 930.62 930.63 0.0K
13:54 930.59 930.62 930.40 930.40 0.0K
13:55 930.40 930.43 930.27 930.29 0.0K
13:56 930.30 930.30 929.93 929.96 0.0K
13:57 929.96 930.03 929.95 930.02 0.0K
13:58 930.01 930.06 929.95 929.96 0.0K
13:59 929.95 930.01 929.95 930.01 0.0K
14:00 930.00 930.00 929.51 929.51 0.0K
14:01 929.50 929.84 929.50 929.82 0.0K
14:02 929.82 930.04 929.80 930.04 0.0K
14:03 930.04 930.04 929.89 929.89 0.0K
14:04 929.91 929.99 929.89 929.94 0.0K
14:05 929.93 929.99 929.89 929.89 0.0K
14:06 929.84 930.02 929.81 930.02 0.0K
14:07 930.08 930.47 930.08 930.46 0.0K
14:08 930.46 930.52 930.41 930.41 0.0K
14:09 930.42 930.49 930.35 930.48 0.0K
14:10 930.48 930.50 930.39 930.41 0.0K
14:11 930.37 930.39 930.35 930.36 0.0K
14:12 930.37 930.40 930.27 930.30 0.0K
14:13 930.34 930.38 930.29 930.29 0.0K
14:14 930.30 930.60 930.29 930.59 0.0K
14:15 930.63 930.67 930.53 930.58 0.0K
14:16 930.54 930.61 930.51 930.60 0.0K
14:17 930.61 930.84 930.61 930.84 0.0K
14:18 930.85 931.00 930.84 930.97 0.0K
14:19 930.92 930.93 930.81 930.89 0.0K
14:20 930.90 930.95 930.86 930.86 0.0K
14:21 930.83 930.88 930.80 930.80 0.0K
14:22 930.77 930.77 930.54 930.56 0.0K
14:23 930.58 930.77 930.58 930.77 0.0K
14:24 930.78 930.79 930.60 930.63 0.0K
14:25 930.63 930.90 930.63 930.90 0.0K
14:26 930.90 930.90 930.80 930.86 0.0K
14:27 930.85 931.00 930.84 931.00 0.0K
14:28 931.01 931.04 930.91 930.91 0.0K
14:29 930.91 931.02 930.90 930.99 0.0K
14:30 930.98 931.05 930.91 931.05 0.0K
14:31 931.07 931.07 930.73 930.73 0.0K
14:32 930.70 930.72 930.60 930.60 0.0K
14:33 930.62 930.62 930.55 930.55 0.0K
14:34 930.55 930.67 930.55 930.67 0.0K
14:35 930.67 930.70 930.55 930.55 0.0K
14:36 930.53 930.53 930.10 930.10 0.0K
14:37 930.09 930.09 929.95 929.95 0.0K
14:38 929.94 929.94 929.66 929.66 0.0K
14:39 929.67 929.71 929.50 929.50 0.0K
14:40 929.47 929.55 929.39 929.52 0.0K
14:41 929.51 929.61 929.51 929.54 0.0K
14:42 929.54 929.76 929.53 929.76 0.0K
14:43 929.76 930.23 929.73 930.23 0.0K
14:44 930.25 930.29 930.23 930.29 0.0K
14:45 930.29 930.48 930.28 930.48 0.0K
14:46 930.50 930.58 930.50 930.52 0.0K
14:47 930.51 930.52 930.45 930.45 0.0K
14:48 930.45 930.64 930.45 930.59 0.0K
14:49 930.58 930.64 930.57 930.60 0.0K
14:50 930.59 930.72 930.56 930.56 0.0K
14:51 930.55 930.63 930.42 930.44 0.0K
14:52 930.44 930.67 930.44 930.67 0.0K
14:53 930.67 930.67 930.58 930.66 0.0K
14:54 930.66 930.70 930.62 930.70 0.0K
14:55 930.69 930.72 930.67 930.71 0.0K
14:56 930.69 930.71 930.65 930.69 0.0K
14:57 930.68 930.70 930.50 930.50 0.0K
14:58 930.50 930.50 930.37 930.38 0.0K
14:59 930.38 930.53 930.37 930.53 0.0K
15:00 930.54 930.67 930.40 930.40 0.0K
15:01 930.36 930.43 930.35 930.43 0.0K
15:02 930.42 930.47 930.42 930.47 0.0K
15:03 930.48 930.50 930.43 930.43 0.0K
15:04 930.43 930.44 930.31 930.31 0.0K
15:05 930.31 930.38 930.30 930.38 0.0K
15:06 930.40 930.58 930.37 930.58 0.0K
15:07 930.59 930.59 930.43 930.44 0.0K
15:08 930.42 930.42 930.27 930.27 0.0K
15:09 930.31 930.31 930.25 930.26 0.0K
15:10 930.23 930.23 930.08 930.13 0.0K
15:11 930.12 930.14 930.04 930.07 0.0K
15:12 930.09 930.15 930.05 930.11 0.0K
15:13 930.12 930.28 930.12 930.21 0.0K
15:14 930.22 930.23 930.14 930.14 0.0K
15:15 930.15 930.24 930.14 930.22 0.0K
15:16 930.23 930.24 930.18 930.24 0.0K
15:17 930.25 930.31 930.22 930.23 0.0K
15:18 930.23 930.26 930.16 930.20 0.0K
15:19 930.19 930.35 930.19 930.35 0.0K
15:20 930.34 930.34 930.26 930.27 0.0K
15:21 930.27 930.57 930.27 930.53 0.0K
15:22 930.52 930.60 930.50 930.60 0.0K
15:23 930.61 930.64 930.59 930.62 0.0K
15:24 930.60 930.69 930.60 930.69 0.0K
15:25 930.69 930.74 930.62 930.74 0.0K
15:26 930.75 930.77 930.73 930.76 0.0K
15:27 930.76 930.86 930.76 930.79 0.0K
15:28 930.79 930.80 930.68 930.68 0.0K
15:29 930.67 930.67 930.59 930.61 0.0K
15:30 930.60 930.87 930.60 930.87 0.0K
15:31 930.86 930.87 930.80 930.87 0.0K
15:32 930.88 930.99 930.87 930.98 0.0K
15:33 930.98 931.05 930.95 931.03 0.0K
15:34 931.04 931.09 931.04 931.04 0.0K
15:35 931.04 931.37 931.04 931.27 0.0K
15:36 931.28 931.35 931.26 931.26 0.0K
15:37 931.26 931.48 931.25 931.46 0.0K
15:38 931.48 931.54 931.44 931.45 0.0K
15:39 931.44 931.45 931.37 931.43 0.0K
15:40 931.41 931.43 931.37 931.38 0.0K
15:41 931.41 931.41 931.35 931.37 0.0K
15:42 931.37 931.48 931.37 931.48 0.0K
15:43 931.49 931.52 931.41 931.41 0.0K
15:44 931.39 931.53 931.32 931.53 0.0K
15:45 931.49 931.54 931.38 931.51 0.0K
15:46 931.49 931.60 931.49 931.60 0.0K
15:47 931.61 931.76 931.61 931.76 0.0K
15:48 931.78 932.07 931.78 932.07 0.0K
15:49 932.10 932.21 932.07 932.20 0.0K
15:50 932.66 933.06 932.66 932.90 0.0K
15:51 932.91 933.25 932.91 933.24 0.0K
15:52 933.32 933.39 933.28 933.35 0.0K
15:53 933.33 933.33 933.14 933.29 0.0K
15:54 933.37 933.60 933.29 933.60 0.0K
15:55 933.78 934.13 933.78 934.02 0.0K
15:56 933.97 933.97 933.65 933.75 0.0K
15:57 933.75 933.90 933.69 933.90 0.0K
15:58 933.90 934.01 933.89 933.99 0.0K
15:59 934.00 934.38 933.98 934.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available