NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 956.88 956.91 956.41 956.50 0.0K
09:31 956.61 956.94 956.49 956.54 0.0K
09:32 956.36 956.57 955.33 955.38 0.0K
09:33 955.29 955.29 954.93 955.04 0.0K
09:34 955.11 955.14 954.96 954.96 0.0K
09:35 954.98 955.35 954.98 955.22 0.0K
09:36 955.21 955.39 955.13 955.13 0.0K
09:37 955.08 955.50 954.95 955.50 0.0K
09:38 955.52 955.52 954.55 954.55 0.0K
09:39 954.42 954.82 954.42 954.66 0.0K
09:40 954.67 954.93 954.47 954.69 0.0K
09:41 954.65 954.99 954.61 954.98 0.0K
09:42 955.00 955.07 954.42 954.44 0.0K
09:43 954.41 954.50 954.27 954.29 0.0K
09:44 954.32 954.66 954.32 954.66 0.0K
09:45 954.59 954.63 953.78 954.05 0.0K
09:46 954.10 954.14 953.36 953.52 0.0K
09:47 953.53 953.96 953.51 953.93 0.0K
09:48 953.93 954.63 953.84 954.63 0.0K
09:49 954.59 954.62 954.34 954.34 0.0K
09:50 954.30 954.30 953.22 953.22 0.0K
09:51 953.25 953.65 953.17 953.50 0.0K
09:52 953.50 953.50 953.04 953.07 0.0K
09:53 953.02 953.17 952.91 952.95 0.0K
09:54 952.93 953.14 952.90 953.13 0.0K
09:55 953.12 953.32 952.90 953.32 0.0K
09:56 953.34 953.43 953.15 953.15 0.0K
09:57 953.15 953.35 953.04 953.33 0.0K
09:58 953.28 953.28 952.84 953.05 0.0K
09:59 953.12 953.25 953.09 953.23 0.0K
10:00 953.28 953.28 952.64 952.64 0.0K
10:01 952.53 952.53 952.17 952.52 0.0K
10:02 952.67 952.80 952.54 952.62 0.0K
10:03 952.69 952.94 952.69 952.85 0.0K
10:04 952.84 952.94 952.79 952.94 0.0K
10:05 952.89 952.89 952.65 952.67 0.0K
10:06 952.69 952.80 952.64 952.78 0.0K
10:07 952.79 952.91 952.72 952.87 0.0K
10:08 952.89 953.03 952.83 952.83 0.0K
10:09 952.85 952.85 952.46 952.49 0.0K
10:10 952.50 952.55 952.26 952.27 0.0K
10:11 952.31 952.62 952.31 952.53 0.0K
10:12 952.54 952.58 952.35 952.39 0.0K
10:13 952.30 952.35 952.14 952.30 0.0K
10:14 952.35 952.38 951.91 951.91 0.0K
10:15 951.89 951.89 951.77 951.88 0.0K
10:16 951.92 952.03 951.88 951.99 0.0K
10:17 952.02 952.02 951.94 951.97 0.0K
10:18 951.87 952.06 951.80 951.82 0.0K
10:19 951.83 951.99 951.83 951.93 0.0K
10:20 951.88 951.88 951.56 951.73 0.0K
10:21 951.74 952.06 951.68 952.05 0.0K
10:22 952.03 952.31 952.03 952.24 0.0K
10:23 952.22 952.25 952.03 952.25 0.0K
10:24 952.23 952.31 952.21 952.30 0.0K
10:25 952.36 952.70 952.36 952.60 0.0K
10:26 952.58 952.63 952.55 952.63 0.0K
10:27 952.68 953.28 952.68 953.20 0.0K
10:28 953.21 953.33 953.18 953.19 0.0K
10:29 953.19 953.27 953.07 953.10 0.0K
10:30 953.09 953.50 953.09 953.47 0.0K
10:31 953.46 953.73 953.46 953.73 0.0K
10:32 953.72 953.85 953.56 953.56 0.0K
10:33 953.55 953.55 953.39 953.41 0.0K
10:34 953.42 953.44 953.24 953.24 0.0K
10:35 953.25 953.29 953.23 953.28 0.0K
10:36 953.27 953.37 953.18 953.37 0.0K
10:37 953.41 953.41 953.18 953.18 0.0K
10:38 953.18 953.57 953.13 953.57 0.0K
10:39 953.49 953.49 953.38 953.39 0.0K
10:40 953.43 953.62 953.42 953.62 0.0K
10:41 953.62 953.74 953.58 953.66 0.0K
10:42 953.66 953.90 953.66 953.90 0.0K
10:43 953.91 953.96 953.81 953.83 0.0K
10:44 953.85 953.97 953.81 953.97 0.0K
10:45 953.97 954.16 953.97 954.16 0.0K
10:46 954.14 954.50 954.13 954.49 0.0K
10:47 954.47 954.59 954.40 954.58 0.0K
10:48 954.65 954.76 954.63 954.76 0.0K
10:49 954.78 954.78 954.64 954.67 0.0K
10:50 954.63 954.79 954.61 954.79 0.0K
10:51 954.83 955.22 954.82 955.22 0.0K
10:52 955.24 955.37 955.20 955.37 0.0K
10:53 955.36 955.41 955.33 955.41 0.0K
10:54 955.41 955.41 955.18 955.21 0.0K
10:55 955.22 955.44 955.22 955.43 0.0K
10:56 955.46 955.64 955.43 955.64 0.0K
10:57 955.66 955.69 955.62 955.62 0.0K
10:58 955.64 955.78 955.64 955.72 0.0K
10:59 955.75 955.82 955.75 955.82 0.0K
11:00 955.83 956.05 955.82 955.95 0.0K
11:01 955.95 956.06 955.95 956.06 0.0K
11:02 956.08 956.36 956.08 956.36 0.0K
11:03 956.38 956.61 956.38 956.61 0.0K
11:04 956.58 956.61 956.50 956.61 0.0K
11:05 956.62 956.65 956.53 956.62 0.0K
11:06 956.65 956.70 956.62 956.68 0.0K
11:07 956.66 956.66 956.52 956.57 0.0K
11:08 956.54 956.69 956.54 956.69 0.0K
11:09 956.74 956.78 956.47 956.48 0.0K
11:10 956.52 956.57 956.40 956.54 0.0K
11:11 956.57 956.66 956.57 956.61 0.0K
11:12 956.59 956.60 956.44 956.47 0.0K
11:13 956.47 956.47 956.02 956.03 0.0K
11:14 956.03 956.05 955.98 956.00 0.0K
11:15 956.02 956.03 955.84 955.90 0.0K
11:16 955.88 955.88 955.77 955.83 0.0K
11:17 955.84 955.98 955.84 955.94 0.0K
11:18 955.94 955.96 955.78 955.81 0.0K
11:19 955.82 955.98 955.80 955.90 0.0K
11:20 955.93 955.97 955.81 955.93 0.0K
11:21 955.92 956.00 955.88 956.00 0.0K
11:22 956.01 956.18 956.01 956.16 0.0K
11:23 956.12 956.14 955.92 955.99 0.0K
11:24 955.99 955.99 955.85 955.85 0.0K
11:25 955.87 955.96 955.86 955.96 0.0K
11:26 955.89 955.96 955.87 955.96 0.0K
11:27 955.89 955.89 955.71 955.72 0.0K
11:28 955.74 955.89 955.72 955.81 0.0K
11:29 955.80 956.01 955.78 956.01 0.0K
11:30 956.02 956.10 955.98 955.98 0.0K
11:31 956.00 956.01 955.76 955.76 0.0K
11:32 955.75 955.81 955.60 955.60 0.0K
11:33 955.61 955.63 955.42 955.42 0.0K
11:34 955.43 955.50 955.30 955.39 0.0K
11:35 955.39 955.42 955.36 955.40 0.0K
11:36 955.40 955.58 955.40 955.48 0.0K
11:37 955.44 955.45 955.38 955.38 0.0K
11:38 955.34 955.34 955.24 955.24 0.0K
11:39 955.22 955.24 955.11 955.13 0.0K
11:40 955.12 955.12 954.87 955.05 0.0K
11:41 955.06 955.15 955.06 955.07 0.0K
11:42 955.07 955.21 955.00 955.18 0.0K
11:43 955.16 955.19 955.13 955.14 0.0K
11:44 955.14 955.17 955.07 955.08 0.0K
11:45 955.03 955.03 954.82 954.87 0.0K
11:46 954.88 954.90 954.69 954.72 0.0K
11:47 954.72 954.80 954.58 954.74 0.0K
11:48 954.73 954.86 954.70 954.86 0.0K
11:49 954.88 955.04 954.86 955.04 0.0K
11:50 955.00 955.11 954.93 955.11 0.0K
11:51 955.13 955.13 954.94 954.97 0.0K
11:52 954.99 954.99 954.80 954.80 0.0K
11:53 954.79 955.01 954.78 955.01 0.0K
11:54 955.01 955.06 955.00 955.00 0.0K
11:55 954.98 955.04 954.96 955.04 0.0K
11:56 955.04 955.07 955.02 955.06 0.0K
11:57 955.09 955.10 955.04 955.04 0.0K
11:58 955.05 955.05 954.91 954.93 0.0K
11:59 954.93 955.01 954.93 954.95 0.0K
12:00 954.95 955.04 954.95 955.00 0.0K
12:01 955.02 955.05 954.86 954.87 0.0K
12:02 954.85 954.93 954.85 954.91 0.0K
12:03 954.90 955.06 954.90 955.05 0.0K
12:04 955.05 955.05 954.88 954.88 0.0K
12:05 954.86 954.91 954.77 954.81 0.0K
12:06 954.82 954.90 954.81 954.81 0.0K
12:07 954.82 954.88 954.80 954.80 0.0K
12:08 954.75 954.77 954.61 954.61 0.0K
12:09 954.53 954.53 954.45 954.49 0.0K
12:10 954.49 954.74 954.49 954.74 0.0K
12:11 954.74 954.85 954.73 954.79 0.0K
12:12 954.79 954.97 954.78 954.97 0.0K
12:13 955.00 955.03 954.96 955.00 0.0K
12:14 955.01 955.17 955.01 955.17 0.0K
12:15 955.17 955.26 955.17 955.25 0.0K
12:16 955.25 955.33 955.23 955.23 0.0K
12:17 955.21 955.21 955.05 955.15 0.0K
12:18 955.15 955.18 955.09 955.09 0.0K
12:19 955.09 955.09 954.87 954.89 0.0K
12:20 954.87 954.89 954.78 954.78 0.0K
12:21 954.80 954.83 954.75 954.76 0.0K
12:22 954.76 954.85 954.76 954.84 0.0K
12:23 954.83 954.95 954.83 954.91 0.0K
12:24 954.93 954.95 954.90 954.92 0.0K
12:25 954.93 955.06 954.88 955.04 0.0K
12:26 955.04 955.05 954.99 955.01 0.0K
12:27 955.02 955.05 954.91 954.91 0.0K
12:28 954.91 954.94 954.89 954.94 0.0K
12:29 954.94 954.94 954.88 954.92 0.0K
12:30 954.93 955.00 954.92 955.00 0.0K
12:31 955.01 955.03 954.88 954.88 0.0K
12:32 954.90 954.90 954.74 954.75 0.0K
12:33 954.76 954.77 954.73 954.74 0.0K
12:34 954.74 954.84 954.74 954.77 0.0K
12:35 954.76 954.77 954.65 954.66 0.0K
12:36 954.65 954.65 954.46 954.48 0.0K
12:37 954.48 954.49 954.26 954.27 0.0K
12:38 954.23 954.24 954.15 954.22 0.0K
12:39 954.22 954.32 954.22 954.22 0.0K
12:40 954.22 954.23 954.12 954.13 0.0K
12:41 954.13 954.13 953.93 954.03 0.0K
12:42 954.04 954.23 954.04 954.23 0.0K
12:43 954.22 954.38 954.22 954.33 0.0K
12:44 954.31 954.33 954.11 954.11 0.0K
12:45 954.11 954.11 953.73 953.73 0.0K
12:46 953.74 953.75 953.63 953.63 0.0K
12:47 953.62 953.68 953.62 953.67 0.0K
12:48 953.69 953.73 953.66 953.66 0.0K
12:49 953.67 953.67 953.60 953.64 0.0K
12:50 953.63 953.88 953.63 953.88 0.0K
12:51 953.88 954.01 953.88 953.99 0.0K
12:52 953.99 954.01 953.97 953.98 0.0K
12:53 953.97 954.16 953.96 954.16 0.0K
12:54 954.17 954.23 954.13 954.23 0.0K
12:55 954.23 954.35 954.23 954.29 0.0K
12:56 954.26 954.28 954.06 954.06 0.0K
12:57 954.05 954.19 954.04 954.16 0.0K
12:58 954.16 954.16 954.05 954.06 0.0K
12:59 954.07 954.17 954.05 954.17 0.0K
13:00 954.17 954.23 954.07 954.22 0.0K
13:01 954.22 954.25 954.15 954.15 0.0K
13:02 954.13 954.16 954.03 954.03 0.0K
13:03 954.03 954.03 953.92 953.93 0.0K
13:04 953.95 954.01 953.90 953.90 0.0K
13:05 953.91 953.97 953.80 953.82 0.0K
13:06 953.81 953.81 953.76 953.80 0.0K
13:07 953.80 953.81 953.72 953.72 0.0K
13:08 953.77 953.90 953.77 953.90 0.0K
13:09 953.90 953.92 953.87 953.87 0.0K
13:10 953.87 953.94 953.87 953.94 0.0K
13:11 953.93 953.97 953.88 953.88 0.0K
13:12 953.88 954.14 953.87 954.14 0.0K
13:13 954.14 954.27 954.11 954.27 0.0K
13:14 954.28 954.36 954.27 954.34 0.0K
13:15 954.34 954.58 954.34 954.57 0.0K
13:16 954.57 954.66 954.57 954.66 0.0K
13:17 954.68 954.80 954.62 954.80 0.0K
13:18 954.80 954.93 954.79 954.92 0.0K
13:19 954.93 955.07 954.91 955.07 0.0K
13:20 955.08 955.20 955.08 955.20 0.0K
13:21 955.20 955.23 955.18 955.21 0.0K
13:22 955.21 955.21 955.15 955.21 0.0K
13:23 955.22 955.32 955.21 955.29 0.0K
13:24 955.33 955.34 955.25 955.27 0.0K
13:25 955.26 955.29 955.15 955.15 0.0K
13:26 955.15 955.15 955.02 955.02 0.0K
13:27 955.01 955.13 954.97 955.13 0.0K
13:28 955.11 955.27 955.09 955.19 0.0K
13:29 955.19 955.27 955.16 955.26 0.0K
13:30 955.29 955.37 955.28 955.35 0.0K
13:31 955.33 955.40 955.33 955.33 0.0K
13:32 955.32 955.36 955.27 955.28 0.0K
13:33 955.25 955.27 955.15 955.20 0.0K
13:34 955.20 955.32 955.19 955.32 0.0K
13:35 955.32 955.34 955.16 955.16 0.0K
13:36 955.16 955.32 955.12 955.32 0.0K
13:37 955.34 955.38 955.31 955.33 0.0K
13:38 955.36 955.41 955.34 955.35 0.0K
13:39 955.35 955.38 955.27 955.38 0.0K
13:40 955.39 955.39 955.15 955.15 0.0K
13:41 955.17 955.18 954.96 954.96 0.0K
13:42 954.94 955.19 954.93 955.19 0.0K
13:43 955.18 955.29 955.18 955.29 0.0K
13:44 955.29 955.37 955.29 955.35 0.0K
13:45 955.36 955.44 955.34 955.36 0.0K
13:46 955.35 955.39 955.32 955.33 0.0K
13:47 955.32 955.46 955.32 955.46 0.0K
13:48 955.48 955.56 955.47 955.47 0.0K
13:49 955.47 955.47 955.42 955.42 0.0K
13:50 955.38 955.39 955.26 955.28 0.0K
13:51 955.28 955.29 954.80 954.82 0.0K
13:52 954.81 954.81 954.41 954.47 0.0K
13:53 954.46 954.66 954.46 954.61 0.0K
13:54 954.60 954.76 954.58 954.73 0.0K
13:55 954.71 954.71 954.57 954.60 0.0K
13:56 954.60 954.63 954.51 954.51 0.0K
13:57 954.55 954.59 954.52 954.54 0.0K
13:58 954.53 954.54 954.50 954.52 0.0K
13:59 954.49 954.60 954.49 954.57 0.0K
14:00 954.61 954.79 954.55 954.77 0.0K
14:01 954.76 954.86 954.74 954.82 0.0K
14:02 954.82 954.82 954.70 954.70 0.0K
14:03 954.70 954.84 954.70 954.84 0.0K
14:04 954.85 954.88 954.79 954.87 0.0K
14:05 954.89 955.00 954.77 955.00 0.0K
14:06 955.03 955.18 955.03 955.18 0.0K
14:07 955.19 955.20 955.15 955.16 0.0K
14:08 955.17 955.17 954.99 954.99 0.0K
14:09 955.00 955.16 954.99 955.11 0.0K
14:10 955.13 955.41 955.09 955.41 0.0K
14:11 955.46 955.59 955.46 955.56 0.0K
14:12 955.55 955.58 955.55 955.55 0.0K
14:13 955.55 955.66 955.55 955.66 0.0K
14:14 955.64 955.69 955.60 955.69 0.0K
14:15 955.70 955.86 955.70 955.86 0.0K
14:16 955.89 956.16 955.89 956.15 0.0K
14:17 956.14 956.32 956.12 956.30 0.0K
14:18 956.31 956.40 956.31 956.39 0.0K
14:19 956.40 956.42 956.32 956.34 0.0K
14:20 956.34 956.34 956.27 956.29 0.0K
14:21 956.29 956.48 956.29 956.48 0.0K
14:22 956.48 956.60 956.47 956.60 0.0K
14:23 956.65 956.71 956.64 956.64 0.0K
14:24 956.65 956.83 956.62 956.83 0.0K
14:25 956.84 956.89 956.71 956.71 0.0K
14:26 956.73 956.76 956.72 956.74 0.0K
14:27 956.74 956.97 956.74 956.97 0.0K
14:28 956.96 956.99 956.94 956.96 0.0K
14:29 956.96 957.14 956.93 957.13 0.0K
14:30 957.13 957.27 957.13 957.23 0.0K
14:31 957.23 957.29 957.23 957.25 0.0K
14:32 957.25 957.37 957.25 957.36 0.0K
14:33 957.37 957.38 957.31 957.31 0.0K
14:34 957.31 957.33 957.21 957.21 0.0K
14:35 957.20 957.26 957.20 957.26 0.0K
14:36 957.29 957.33 957.28 957.30 0.0K
14:37 957.30 957.42 957.30 957.40 0.0K
14:38 957.36 957.40 957.32 957.34 0.0K
14:39 957.33 957.34 957.29 957.29 0.0K
14:40 957.26 957.30 957.13 957.17 0.0K
14:41 957.19 957.23 957.18 957.19 0.0K
14:42 957.18 957.25 957.15 957.25 0.0K
14:43 957.25 957.28 957.21 957.21 0.0K
14:44 957.20 957.25 957.20 957.24 0.0K
14:45 957.24 957.42 957.24 957.42 0.0K
14:46 957.45 957.53 957.43 957.49 0.0K
14:47 957.49 957.63 957.48 957.60 0.0K
14:48 957.60 957.62 957.58 957.62 0.0K
14:49 957.62 957.66 957.60 957.60 0.0K
14:50 957.59 957.61 957.43 957.43 0.0K
14:51 957.46 957.58 957.43 957.56 0.0K
14:52 957.53 957.54 957.41 957.41 0.0K
14:53 957.41 957.41 957.22 957.26 0.0K
14:54 957.27 957.34 957.23 957.23 0.0K
14:55 957.21 957.30 957.19 957.29 0.0K
14:56 957.28 957.42 957.28 957.42 0.0K
14:57 957.45 957.54 957.45 957.53 0.0K
14:58 957.53 957.53 957.38 957.38 0.0K
14:59 957.39 957.43 957.31 957.32 0.0K
15:00 957.32 957.33 957.16 957.18 0.0K
15:01 957.18 957.27 957.18 957.26 0.0K
15:02 957.27 957.29 957.16 957.20 0.0K
15:03 957.19 957.31 957.19 957.23 0.0K
15:04 957.21 957.23 957.11 957.15 0.0K
15:05 957.15 957.24 957.13 957.14 0.0K
15:06 957.13 957.13 957.04 957.05 0.0K
15:07 957.02 957.02 956.94 957.01 0.0K
15:08 957.01 957.08 956.98 957.04 0.0K
15:09 957.04 957.04 956.96 956.96 0.0K
15:10 956.95 956.95 956.85 956.85 0.0K
15:11 956.87 956.87 956.66 956.66 0.0K
15:12 956.66 956.66 956.34 956.34 0.0K
15:13 956.35 956.44 956.31 956.41 0.0K
15:14 956.38 956.43 956.37 956.38 0.0K
15:15 956.37 956.37 956.20 956.30 0.0K
15:16 956.32 956.45 956.32 956.45 0.0K
15:17 956.45 956.45 956.41 956.43 0.0K
15:18 956.45 956.45 956.34 956.34 0.0K
15:19 956.33 956.33 956.19 956.20 0.0K
15:20 956.22 956.22 956.18 956.19 0.0K
15:21 956.19 956.30 956.19 956.28 0.0K
15:22 956.25 956.25 956.02 956.04 0.0K
15:23 956.05 956.06 955.84 955.84 0.0K
15:24 955.84 956.04 955.81 956.04 0.0K
15:25 956.03 956.03 955.86 955.93 0.0K
15:26 955.93 956.03 955.92 955.97 0.0K
15:27 955.97 955.99 955.95 955.99 0.0K
15:28 955.98 955.98 955.90 955.90 0.0K
15:29 955.90 956.02 955.88 955.96 0.0K
15:30 955.97 956.14 955.97 956.14 0.0K
15:31 956.15 956.15 956.03 956.04 0.0K
15:32 956.07 956.24 956.07 956.21 0.0K
15:33 956.17 956.17 955.57 955.57 0.0K
15:34 955.58 955.60 955.47 955.50 0.0K
15:35 955.53 955.79 955.53 955.79 0.0K
15:36 955.77 955.87 955.77 955.87 0.0K
15:37 955.94 956.02 955.94 956.00 0.0K
15:38 955.99 956.00 955.95 955.98 0.0K
15:39 955.97 956.05 955.97 956.02 0.0K
15:40 955.98 956.11 955.96 956.11 0.0K
15:41 956.10 956.29 956.10 956.19 0.0K
15:42 956.19 956.36 956.17 956.36 0.0K
15:43 956.37 956.66 956.37 956.66 0.0K
15:44 956.66 956.70 956.63 956.70 0.0K
15:45 956.71 956.95 956.71 956.94 0.0K
15:46 956.95 957.07 956.93 957.07 0.0K
15:47 957.10 957.20 957.10 957.20 0.0K
15:48 957.20 957.34 957.19 957.33 0.0K
15:49 957.34 957.45 957.29 957.45 0.0K
15:50 957.41 957.42 957.21 957.27 0.0K
15:51 957.27 957.29 957.12 957.25 0.0K
15:52 957.26 957.49 957.20 957.49 0.0K
15:53 957.51 957.89 957.51 957.89 0.0K
15:54 957.91 958.27 957.90 958.27 0.0K
15:55 958.37 958.61 958.37 958.51 0.0K
15:56 958.53 958.54 958.44 958.46 0.0K
15:57 958.42 958.45 958.27 958.45 0.0K
15:58 958.44 958.49 958.36 958.41 0.0K
15:59 958.46 958.68 958.44 958.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available