NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 970.39 970.47 970.25 970.37 0.0K
09:31 970.32 970.46 969.28 969.58 0.0K
09:32 969.63 969.72 969.08 969.54 0.0K
09:33 969.62 969.78 969.38 969.53 0.0K
09:34 969.56 969.78 969.56 969.78 0.0K
09:35 969.76 969.83 969.54 969.72 0.0K
09:36 969.76 970.20 969.76 969.96 0.0K
09:37 969.93 970.16 969.87 969.88 0.0K
09:38 969.83 969.89 969.52 969.54 0.0K
09:39 969.58 970.17 969.58 970.17 0.0K
09:40 970.24 970.37 970.08 970.27 0.0K
09:41 970.06 970.06 969.38 969.38 0.0K
09:42 969.40 969.82 969.18 969.82 0.0K
09:43 969.83 970.52 969.83 970.33 0.0K
09:44 970.31 970.38 970.20 970.20 0.0K
09:45 970.15 970.15 969.39 969.43 0.0K
09:46 969.37 970.04 969.37 970.04 0.0K
09:47 970.04 970.09 969.78 970.09 0.0K
09:48 970.04 970.04 969.92 969.94 0.0K
09:49 969.94 970.48 969.94 970.35 0.0K
09:50 970.34 970.34 970.09 970.27 0.0K
09:51 970.19 970.47 970.18 970.34 0.0K
09:52 970.43 970.83 970.43 970.78 0.0K
09:53 970.82 970.93 970.78 970.78 0.0K
09:54 970.79 970.79 970.47 970.47 0.0K
09:55 970.49 970.49 970.00 970.03 0.0K
09:56 970.10 970.13 970.01 970.05 0.0K
09:57 970.04 970.12 969.92 969.92 0.0K
09:58 969.88 970.03 969.72 969.72 0.0K
09:59 969.70 969.97 969.70 969.96 0.0K
10:00 969.68 969.68 969.04 969.04 0.0K
10:01 968.97 969.09 968.87 968.88 0.0K
10:02 968.87 969.00 968.83 968.96 0.0K
10:03 968.89 968.89 968.71 968.74 0.0K
10:04 968.67 968.91 968.59 968.91 0.0K
10:05 968.93 969.21 968.93 969.12 0.0K
10:06 969.15 969.28 969.13 969.22 0.0K
10:07 969.26 969.60 969.26 969.55 0.0K
10:08 969.55 969.60 969.52 969.53 0.0K
10:09 969.58 969.71 969.25 969.36 0.0K
10:10 969.38 969.46 969.33 969.40 0.0K
10:11 969.39 969.40 969.21 969.28 0.0K
10:12 969.26 969.32 969.00 969.00 0.0K
10:13 969.02 969.07 968.73 968.73 0.0K
10:14 968.72 968.88 968.60 968.60 0.0K
10:15 968.61 968.61 968.53 968.60 0.0K
10:16 968.57 968.73 968.56 968.65 0.0K
10:17 968.63 968.64 968.54 968.57 0.0K
10:18 968.57 968.68 968.50 968.56 0.0K
10:19 968.57 968.71 968.48 968.70 0.0K
10:20 968.69 968.89 968.69 968.85 0.0K
10:21 968.90 969.13 968.90 969.05 0.0K
10:22 969.01 969.01 968.89 968.89 0.0K
10:23 968.92 968.93 968.80 968.81 0.0K
10:24 968.80 968.81 968.70 968.77 0.0K
10:25 968.79 968.84 968.54 968.54 0.0K
10:26 968.52 968.58 968.19 968.20 0.0K
10:27 968.19 968.19 967.89 967.96 0.0K
10:28 967.96 968.01 967.84 967.84 0.0K
10:29 967.85 967.98 967.84 967.98 0.0K
10:30 968.00 968.00 967.85 967.87 0.0K
10:31 967.87 967.89 967.43 967.43 0.0K
10:32 967.37 967.37 967.11 967.11 0.0K
10:33 967.12 967.13 966.88 966.93 0.0K
10:34 966.94 967.00 966.88 966.94 0.0K
10:35 966.96 967.13 966.96 967.10 0.0K
10:36 967.09 967.11 966.97 966.99 0.0K
10:37 967.00 967.01 966.93 966.99 0.0K
10:38 967.04 967.24 967.04 967.11 0.0K
10:39 967.12 967.21 967.12 967.19 0.0K
10:40 967.20 967.26 967.10 967.12 0.0K
10:41 967.09 967.18 967.03 967.07 0.0K
10:42 967.11 967.13 966.98 967.04 0.0K
10:43 967.04 967.11 966.97 967.11 0.0K
10:44 967.12 967.12 966.94 967.00 0.0K
10:45 967.05 967.11 967.00 967.04 0.0K
10:46 967.05 967.05 966.75 966.84 0.0K
10:47 966.84 967.18 966.84 967.17 0.0K
10:48 967.18 967.18 966.99 966.99 0.0K
10:49 967.01 967.08 967.00 967.08 0.0K
10:50 967.07 967.08 967.04 967.07 0.0K
10:51 967.12 967.28 967.10 967.28 0.0K
10:52 967.31 967.52 967.31 967.50 0.0K
10:53 967.48 967.53 967.42 967.49 0.0K
10:54 967.47 967.59 967.47 967.59 0.0K
10:55 967.58 967.58 967.34 967.38 0.0K
10:56 967.38 967.49 967.38 967.49 0.0K
10:57 967.50 967.63 967.42 967.42 0.0K
10:58 967.42 967.52 967.40 967.40 0.0K
10:59 967.38 967.42 967.32 967.32 0.0K
11:00 967.37 967.51 967.23 967.50 0.0K
11:01 967.57 967.57 967.41 967.43 0.0K
11:02 967.44 967.52 967.41 967.48 0.0K
11:03 967.47 967.47 967.34 967.35 0.0K
11:04 967.42 967.48 967.26 967.27 0.0K
11:05 967.30 967.35 967.21 967.25 0.0K
11:06 967.25 967.28 967.09 967.09 0.0K
11:07 967.05 967.15 966.98 967.03 0.0K
11:08 967.01 967.01 966.84 966.85 0.0K
11:09 966.90 966.92 966.83 966.87 0.0K
11:10 966.92 967.00 966.88 966.91 0.0K
11:11 966.90 966.94 966.61 966.61 0.0K
11:12 966.59 966.59 966.47 966.57 0.0K
11:13 966.58 966.74 966.55 966.74 0.0K
11:14 966.77 966.79 966.66 966.73 0.0K
11:15 966.74 966.87 966.68 966.87 0.0K
11:16 966.90 966.94 966.86 966.90 0.0K
11:17 966.88 966.88 966.66 966.85 0.0K
11:18 966.90 966.90 966.80 966.80 0.0K
11:19 966.81 966.88 966.81 966.84 0.0K
11:20 966.83 966.85 966.55 966.55 0.0K
11:21 966.52 966.52 966.30 966.33 0.0K
11:22 966.32 966.32 966.17 966.19 0.0K
11:23 966.18 966.34 966.16 966.34 0.0K
11:24 966.35 966.74 966.35 966.73 0.0K
11:25 966.73 966.88 966.73 966.85 0.0K
11:26 966.84 966.85 966.74 966.75 0.0K
11:27 966.75 966.78 966.60 966.60 0.0K
11:28 966.62 966.62 966.45 966.49 0.0K
11:29 966.49 966.49 966.43 966.48 0.0K
11:30 966.49 966.62 966.44 966.48 0.0K
11:31 966.47 966.47 966.39 966.39 0.0K
11:32 966.39 966.47 966.34 966.47 0.0K
11:33 966.47 966.47 966.20 966.20 0.0K
11:34 966.21 966.22 966.12 966.12 0.0K
11:35 966.06 966.14 966.02 966.02 0.0K
11:36 966.02 966.02 965.82 965.82 0.0K
11:37 965.71 965.71 965.51 965.55 0.0K
11:38 965.60 965.62 965.36 965.36 0.0K
11:39 965.40 965.52 965.38 965.38 0.0K
11:40 965.37 965.43 965.32 965.34 0.0K
11:41 965.34 965.35 965.25 965.25 0.0K
11:42 965.26 965.26 965.04 965.18 0.0K
11:43 965.15 965.29 965.15 965.23 0.0K
11:44 965.19 965.19 965.11 965.14 0.0K
11:45 965.14 965.17 965.08 965.08 0.0K
11:46 965.06 965.06 964.84 964.85 0.0K
11:47 964.89 964.89 964.68 964.71 0.0K
11:48 964.71 964.71 964.44 964.49 0.0K
11:49 964.50 964.50 964.40 964.40 0.0K
11:50 964.39 964.48 964.37 964.45 0.0K
11:51 964.45 964.48 964.36 964.46 0.0K
11:52 964.47 964.47 964.23 964.23 0.0K
11:53 964.24 964.27 964.16 964.27 0.0K
11:54 964.27 964.41 964.27 964.41 0.0K
11:55 964.40 964.53 964.40 964.47 0.0K
11:56 964.47 964.47 964.31 964.34 0.0K
11:57 964.35 964.42 964.35 964.41 0.0K
11:58 964.43 964.43 964.26 964.26 0.0K
11:59 964.24 964.32 964.19 964.32 0.0K
12:00 964.33 964.47 964.31 964.44 0.0K
12:01 964.44 964.44 964.09 964.09 0.0K
12:02 964.08 964.08 963.77 963.82 0.0K
12:03 963.82 963.86 963.74 963.79 0.0K
12:04 963.78 963.82 963.68 963.82 0.0K
12:05 963.82 963.88 963.70 963.70 0.0K
12:06 963.62 963.64 963.49 963.63 0.0K
12:07 963.73 964.05 963.73 964.05 0.0K
12:08 964.00 964.10 963.92 964.10 0.0K
12:09 964.12 964.41 964.12 964.41 0.0K
12:10 964.41 964.51 964.36 964.51 0.0K
12:11 964.53 964.66 964.51 964.66 0.0K
12:12 964.67 964.70 964.62 964.63 0.0K
12:13 964.63 964.71 964.61 964.61 0.0K
12:14 964.60 964.60 964.44 964.52 0.0K
12:15 964.52 964.91 964.52 964.87 0.0K
12:16 964.84 965.03 964.78 965.03 0.0K
12:17 965.06 965.11 965.04 965.11 0.0K
12:18 965.11 965.12 964.98 965.02 0.0K
12:19 965.00 965.02 964.85 964.85 0.0K
12:20 964.88 964.88 964.70 964.71 0.0K
12:21 964.72 964.72 964.45 964.46 0.0K
12:22 964.49 964.84 964.48 964.84 0.0K
12:23 964.86 964.87 964.80 964.80 0.0K
12:24 964.76 964.80 964.71 964.79 0.0K
12:25 964.79 964.80 964.74 964.80 0.0K
12:26 964.81 964.81 964.73 964.74 0.0K
12:27 964.76 964.83 964.76 964.80 0.0K
12:28 964.79 964.85 964.68 964.68 0.0K
12:29 964.68 964.76 964.64 964.76 0.0K
12:30 964.78 964.82 964.76 964.82 0.0K
12:31 964.83 964.90 964.71 964.78 0.0K
12:32 964.76 964.86 964.69 964.86 0.0K
12:33 964.87 964.95 964.82 964.87 0.0K
12:34 964.85 964.98 964.84 964.93 0.0K
12:35 964.93 964.97 964.89 964.89 0.0K
12:36 964.88 964.93 964.83 964.91 0.0K
12:37 964.92 964.93 964.85 964.89 0.0K
12:38 964.90 964.90 964.83 964.83 0.0K
12:39 964.83 964.84 964.74 964.74 0.0K
12:40 964.73 964.76 964.70 964.70 0.0K
12:41 964.70 964.72 964.58 964.58 0.0K
12:42 964.56 964.57 964.33 964.33 0.0K
12:43 964.34 964.38 964.24 964.24 0.0K
12:44 964.25 964.25 964.22 964.24 0.0K
12:45 964.15 964.31 964.15 964.17 0.0K
12:46 964.16 964.22 964.16 964.22 0.0K
12:47 964.21 964.32 964.20 964.27 0.0K
12:48 964.29 964.43 964.29 964.42 0.0K
12:49 964.41 964.45 964.34 964.35 0.0K
12:50 964.39 964.40 964.21 964.21 0.0K
12:51 964.21 964.38 964.20 964.38 0.0K
12:52 964.41 964.44 964.23 964.23 0.0K
12:53 964.24 964.29 964.17 964.28 0.0K
12:54 964.28 964.39 964.27 964.38 0.0K
12:55 964.37 964.38 964.26 964.29 0.0K
12:56 964.29 964.42 964.29 964.41 0.0K
12:57 964.40 964.40 964.21 964.21 0.0K
12:58 964.18 964.29 964.18 964.18 0.0K
12:59 964.17 964.21 964.17 964.21 0.0K
13:00 964.21 964.21 964.06 964.07 0.0K
13:01 964.11 964.20 964.10 964.14 0.0K
13:02 964.13 964.14 963.95 963.95 0.0K
13:03 963.97 963.97 963.80 963.80 0.0K
13:04 963.78 963.78 963.56 963.56 0.0K
13:05 963.55 963.59 962.91 962.97 0.0K
13:06 962.97 963.31 962.97 963.25 0.0K
13:07 963.25 963.28 963.14 963.24 0.0K
13:08 963.27 963.37 963.21 963.37 0.0K
13:09 963.41 963.43 963.32 963.39 0.0K
13:10 963.38 963.59 963.38 963.54 0.0K
13:11 963.55 963.55 963.50 963.52 0.0K
13:12 963.52 963.70 963.47 963.68 0.0K
13:13 963.69 963.80 963.66 963.78 0.0K
13:14 963.78 963.89 963.78 963.88 0.0K
13:15 963.91 964.01 963.91 963.97 0.0K
13:16 963.94 964.03 963.93 964.02 0.0K
13:17 964.03 964.08 964.02 964.03 0.0K
13:18 964.03 964.11 964.03 964.09 0.0K
13:19 964.09 964.17 964.09 964.11 0.0K
13:20 964.11 964.24 964.11 964.15 0.0K
13:21 964.17 964.26 964.17 964.24 0.0K
13:22 964.28 964.29 964.21 964.29 0.0K
13:23 964.33 964.43 964.30 964.31 0.0K
13:24 964.30 964.45 964.30 964.42 0.0K
13:25 964.42 964.48 964.34 964.41 0.0K
13:26 964.40 964.47 964.40 964.47 0.0K
13:27 964.47 964.58 964.46 964.58 0.0K
13:28 964.58 964.59 964.47 964.47 0.0K
13:29 964.47 964.47 964.34 964.40 0.0K
13:30 964.39 964.40 964.34 964.39 0.0K
13:31 964.39 964.52 964.39 964.50 0.0K
13:32 964.49 964.50 964.41 964.46 0.0K
13:33 964.44 964.52 964.41 964.49 0.0K
13:34 964.51 964.51 964.43 964.44 0.0K
13:35 964.44 964.47 964.36 964.36 0.0K
13:36 964.38 964.44 964.38 964.38 0.0K
13:37 964.38 964.38 964.25 964.25 0.0K
13:38 964.24 964.26 964.14 964.16 0.0K
13:39 964.15 964.22 964.15 964.21 0.0K
13:40 964.22 964.27 964.18 964.19 0.0K
13:41 964.20 964.20 964.14 964.15 0.0K
13:42 964.15 964.24 964.14 964.23 0.0K
13:43 964.25 964.25 964.18 964.25 0.0K
13:44 964.24 964.36 964.24 964.33 0.0K
13:45 964.33 964.36 964.30 964.32 0.0K
13:46 964.32 964.40 964.32 964.37 0.0K
13:47 964.38 964.38 964.26 964.26 0.0K
13:48 964.26 964.28 964.13 964.13 0.0K
13:49 964.17 964.20 964.07 964.07 0.0K
13:50 964.06 964.06 963.81 963.81 0.0K
13:51 963.82 963.82 963.64 963.71 0.0K
13:52 963.74 963.86 963.74 963.85 0.0K
13:53 963.85 963.91 963.84 963.91 0.0K
13:54 963.91 963.94 963.90 963.94 0.0K
13:55 963.92 963.97 963.89 963.89 0.0K
13:56 963.89 964.03 963.89 964.02 0.0K
13:57 964.04 964.06 963.97 964.06 0.0K
13:58 964.09 964.16 964.06 964.16 0.0K
13:59 964.17 964.23 964.17 964.23 0.0K
14:00 964.23 964.23 964.17 964.20 0.0K
14:01 964.20 964.43 964.17 964.41 0.0K
14:02 964.41 964.45 964.28 964.28 0.0K
14:03 964.28 964.28 964.16 964.16 0.0K
14:04 964.15 964.20 964.13 964.19 0.0K
14:05 964.18 964.30 964.18 964.26 0.0K
14:06 964.23 964.46 964.23 964.46 0.0K
14:07 964.46 964.72 964.44 964.69 0.0K
14:08 964.69 964.79 964.69 964.79 0.0K
14:09 964.82 964.88 964.78 964.79 0.0K
14:10 964.75 964.80 964.75 964.75 0.0K
14:11 964.78 964.78 964.63 964.63 0.0K
14:12 964.63 964.79 964.63 964.79 0.0K
14:13 964.79 964.80 964.77 964.79 0.0K
14:14 964.79 964.88 964.77 964.86 0.0K
14:15 964.87 964.87 964.74 964.75 0.0K
14:16 964.75 964.79 964.67 964.67 0.0K
14:17 964.68 964.71 964.56 964.66 0.0K
14:18 964.68 964.81 964.68 964.80 0.0K
14:19 964.80 964.87 964.79 964.86 0.0K
14:20 964.88 964.94 964.86 964.88 0.0K
14:21 964.88 964.92 964.84 964.90 0.0K
14:22 964.93 965.07 964.90 965.07 0.0K
14:23 965.07 965.11 965.04 965.09 0.0K
14:24 965.09 965.20 965.07 965.19 0.0K
14:25 965.18 965.23 965.17 965.18 0.0K
14:26 965.18 965.19 965.17 965.18 0.0K
14:27 965.16 965.25 965.16 965.25 0.0K
14:28 965.25 965.32 965.23 965.31 0.0K
14:29 965.31 965.38 965.30 965.36 0.0K
14:30 965.34 965.39 965.33 965.38 0.0K
14:31 965.39 965.41 965.32 965.38 0.0K
14:32 965.39 965.64 965.39 965.64 0.0K
14:33 965.66 965.78 965.65 965.74 0.0K
14:34 965.72 965.75 965.70 965.73 0.0K
14:35 965.72 965.84 965.70 965.84 0.0K
14:36 965.82 965.87 965.82 965.87 0.0K
14:37 965.85 965.88 965.78 965.84 0.0K
14:38 965.84 965.84 965.79 965.83 0.0K
14:39 965.84 965.90 965.82 965.82 0.0K
14:40 965.81 965.88 965.76 965.87 0.0K
14:41 965.87 965.87 965.74 965.74 0.0K
14:42 965.73 965.73 965.60 965.69 0.0K
14:43 965.69 965.69 965.55 965.56 0.0K
14:44 965.55 965.57 965.46 965.50 0.0K
14:45 965.50 965.64 965.50 965.64 0.0K
14:46 965.66 965.71 965.66 965.69 0.0K
14:47 965.69 965.79 965.69 965.77 0.0K
14:48 965.78 965.84 965.76 965.76 0.0K
14:49 965.78 965.88 965.57 965.85 0.0K
14:50 965.86 966.05 965.86 966.03 0.0K
14:51 966.05 966.15 966.01 966.11 0.0K
14:52 966.12 966.46 966.12 966.42 0.0K
14:53 966.43 966.43 966.34 966.35 0.0K
14:54 966.34 966.34 966.29 966.30 0.0K
14:55 966.30 966.56 966.29 966.47 0.0K
14:56 966.48 966.48 966.44 966.48 0.0K
14:57 966.48 966.50 966.43 966.49 0.0K
14:58 966.47 966.47 966.39 966.41 0.0K
14:59 966.41 966.47 966.27 966.31 0.0K
15:00 966.35 966.40 966.26 966.26 0.0K
15:01 966.27 966.27 966.19 966.19 0.0K
15:02 966.18 966.18 966.11 966.11 0.0K
15:03 966.06 966.12 966.05 966.09 0.0K
15:04 966.09 966.11 966.06 966.10 0.0K
15:05 966.10 966.12 966.07 966.10 0.0K
15:06 966.12 966.15 966.05 966.10 0.0K
15:07 966.12 966.16 966.09 966.12 0.0K
15:08 966.12 966.14 966.01 966.07 0.0K
15:09 966.06 966.14 966.06 966.08 0.0K
15:10 966.11 966.19 966.11 966.18 0.0K
15:11 966.20 966.21 966.12 966.15 0.0K
15:12 966.15 966.19 966.07 966.08 0.0K
15:13 966.06 966.06 965.92 965.94 0.0K
15:14 965.88 965.88 965.75 965.76 0.0K
15:15 965.77 965.83 965.72 965.72 0.0K
15:16 965.72 965.74 965.65 965.70 0.0K
15:17 965.72 965.83 965.70 965.70 0.0K
15:18 965.68 965.75 965.65 965.73 0.0K
15:19 965.72 965.77 965.68 965.72 0.0K
15:20 965.71 965.80 965.65 965.80 0.0K
15:21 965.84 966.22 965.84 966.22 0.0K
15:22 966.24 966.25 966.07 966.07 0.0K
15:23 966.09 966.13 966.09 966.12 0.0K
15:24 966.12 966.12 965.99 966.05 0.0K
15:25 966.04 966.04 965.87 965.87 0.0K
15:26 965.87 965.87 965.75 965.75 0.0K
15:27 965.75 965.75 965.67 965.70 0.0K
15:28 965.66 965.66 965.50 965.53 0.0K
15:29 965.54 965.66 965.51 965.57 0.0K
15:30 965.55 965.56 965.30 965.30 0.0K
15:31 965.30 965.30 965.10 965.10 0.0K
15:32 965.08 965.11 964.65 964.65 0.0K
15:33 964.66 964.70 964.59 964.61 0.0K
15:34 964.60 964.79 964.60 964.78 0.0K
15:35 964.79 965.03 964.79 965.00 0.0K
15:36 964.95 964.95 964.67 964.67 0.0K
15:37 964.68 964.68 964.53 964.55 0.0K
15:38 964.57 964.67 964.57 964.58 0.0K
15:39 964.60 964.64 964.29 964.29 0.0K
15:40 964.28 964.28 964.11 964.11 0.0K
15:41 964.05 964.12 963.81 963.82 0.0K
15:42 963.84 964.18 963.82 964.18 0.0K
15:43 964.15 964.45 964.11 964.41 0.0K
15:44 964.39 964.74 964.39 964.74 0.0K
15:45 964.76 964.94 964.75 964.88 0.0K
15:46 964.90 965.07 964.90 965.07 0.0K
15:47 965.07 965.10 964.93 964.97 0.0K
15:48 964.97 965.02 964.92 964.97 0.0K
15:49 964.97 965.30 964.97 965.30 0.0K
15:50 965.37 965.74 965.36 965.61 0.0K
15:51 965.55 965.61 965.26 965.29 0.0K
15:52 965.27 965.46 965.24 965.46 0.0K
15:53 965.54 965.58 965.51 965.55 0.0K
15:54 965.59 965.99 965.55 965.99 0.0K
15:55 965.89 965.95 964.86 964.86 0.0K
15:56 964.89 964.91 964.30 964.30 0.0K
15:57 964.30 964.30 963.90 963.90 0.0K
15:58 963.97 963.97 963.76 963.77 0.0K
15:59 963.82 963.83 963.34 963.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available