NQ US 1500

NQUSS1500
🏛️ usa →
3,190.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,955.32 2,958.09 2,955.32 2,957.22 0.0K
09:31 2,957.21 2,957.21 2,955.90 2,955.90 0.0K
09:32 2,955.89 2,955.89 2,954.85 2,955.02 0.0K
09:33 2,954.99 2,954.99 2,953.58 2,953.62 0.0K
09:34 2,953.57 2,953.59 2,952.94 2,953.11 0.0K
09:35 2,953.10 2,953.10 2,951.03 2,951.03 0.0K
09:36 2,950.95 2,950.95 2,948.66 2,948.69 0.0K
09:37 2,948.67 2,948.85 2,948.22 2,948.74 0.0K
09:38 2,948.79 2,948.94 2,948.67 2,948.92 0.0K
09:39 2,948.96 2,950.57 2,948.96 2,950.56 0.0K
09:40 2,950.59 2,951.65 2,950.43 2,951.65 0.0K
09:41 2,951.74 2,952.82 2,951.74 2,952.82 0.0K
09:42 2,952.79 2,953.42 2,952.63 2,953.25 0.0K
09:43 2,953.31 2,954.31 2,953.27 2,954.31 0.0K
09:44 2,954.33 2,954.92 2,954.33 2,954.53 0.0K
09:45 2,954.49 2,954.49 2,953.56 2,953.92 0.0K
09:46 2,953.92 2,955.54 2,953.92 2,955.54 0.0K
09:47 2,955.58 2,955.61 2,954.72 2,955.00 0.0K
09:48 2,955.06 2,955.47 2,955.06 2,955.41 0.0K
09:49 2,955.40 2,955.42 2,954.41 2,954.41 0.0K
09:50 2,954.38 2,954.59 2,954.32 2,954.53 0.0K
09:51 2,954.54 2,954.87 2,954.37 2,954.39 0.0K
09:52 2,954.40 2,954.46 2,954.08 2,954.08 0.0K
09:53 2,954.08 2,955.08 2,954.07 2,955.08 0.0K
09:54 2,955.15 2,955.30 2,954.47 2,954.48 0.0K
09:55 2,954.47 2,954.55 2,953.74 2,953.92 0.0K
09:56 2,953.93 2,954.17 2,952.85 2,952.86 0.0K
09:57 2,952.81 2,953.10 2,952.54 2,953.10 0.0K
09:58 2,953.12 2,953.19 2,952.90 2,952.97 0.0K
09:59 2,952.97 2,953.34 2,952.97 2,953.31 0.0K
10:00 2,953.34 2,954.77 2,953.34 2,954.77 0.0K
10:01 2,954.79 2,954.82 2,954.24 2,954.44 0.0K
10:02 2,954.39 2,954.40 2,952.74 2,952.76 0.0K
10:03 2,952.76 2,953.33 2,952.76 2,953.04 0.0K
10:04 2,953.05 2,953.11 2,952.17 2,952.17 0.0K
10:05 2,952.18 2,952.41 2,952.12 2,952.29 0.0K
10:06 2,952.29 2,952.33 2,950.92 2,950.92 0.0K
10:07 2,950.80 2,950.80 2,950.09 2,950.39 0.0K
10:08 2,950.36 2,950.45 2,950.01 2,950.45 0.0K
10:09 2,950.47 2,950.79 2,950.30 2,950.72 0.0K
10:10 2,950.70 2,950.92 2,949.91 2,949.91 0.0K
10:11 2,949.88 2,949.92 2,949.62 2,949.75 0.0K
10:12 2,949.75 2,950.69 2,949.75 2,950.69 0.0K
10:13 2,950.70 2,950.70 2,949.72 2,949.72 0.0K
10:14 2,949.68 2,949.68 2,949.22 2,949.25 0.0K
10:15 2,949.16 2,949.16 2,948.27 2,948.33 0.0K
10:16 2,948.35 2,948.36 2,945.71 2,945.71 0.0K
10:17 2,945.59 2,945.59 2,944.78 2,944.93 0.0K
10:18 2,944.96 2,945.16 2,944.96 2,945.12 0.0K
10:19 2,945.10 2,945.10 2,944.92 2,944.97 0.0K
10:20 2,944.97 2,945.01 2,944.65 2,944.94 0.0K
10:21 2,944.94 2,945.18 2,944.90 2,945.18 0.0K
10:22 2,945.14 2,945.14 2,944.36 2,944.56 0.0K
10:23 2,944.57 2,944.93 2,944.52 2,944.93 0.0K
10:24 2,944.97 2,945.85 2,944.97 2,945.84 0.0K
10:25 2,945.83 2,945.96 2,945.74 2,945.78 0.0K
10:26 2,945.78 2,945.88 2,945.17 2,945.17 0.0K
10:27 2,945.17 2,945.17 2,943.09 2,943.09 0.0K
10:28 2,943.02 2,943.02 2,940.94 2,941.31 0.0K
10:29 2,941.33 2,941.73 2,941.33 2,941.72 0.0K
10:30 2,941.72 2,941.94 2,941.62 2,941.86 0.0K
10:31 2,941.85 2,941.96 2,941.58 2,941.58 0.0K
10:32 2,941.57 2,941.66 2,941.10 2,941.10 0.0K
10:33 2,941.08 2,941.11 2,940.77 2,941.05 0.0K
10:34 2,941.06 2,941.25 2,940.98 2,940.98 0.0K
10:35 2,940.98 2,940.98 2,940.62 2,940.62 0.0K
10:36 2,940.60 2,940.60 2,939.67 2,939.99 0.0K
10:37 2,940.01 2,940.02 2,939.20 2,939.22 0.0K
10:38 2,939.23 2,939.44 2,939.15 2,939.43 0.0K
10:39 2,939.41 2,940.35 2,939.41 2,940.35 0.0K
10:40 2,940.36 2,941.33 2,940.36 2,941.16 0.0K
10:41 2,941.15 2,941.16 2,941.00 2,941.16 0.0K
10:42 2,941.16 2,941.45 2,941.14 2,941.43 0.0K
10:43 2,941.39 2,941.39 2,940.50 2,940.50 0.0K
10:44 2,940.51 2,940.60 2,940.24 2,940.57 0.0K
10:45 2,940.58 2,940.93 2,940.55 2,940.75 0.0K
10:46 2,940.74 2,941.54 2,940.63 2,941.54 0.0K
10:47 2,941.54 2,941.64 2,941.50 2,941.58 0.0K
10:48 2,941.59 2,941.59 2,941.38 2,941.41 0.0K
10:49 2,941.41 2,941.94 2,941.40 2,941.94 0.0K
10:50 2,941.94 2,942.08 2,941.94 2,942.01 0.0K
10:51 2,942.00 2,942.42 2,942.00 2,942.41 0.0K
10:52 2,942.43 2,942.78 2,942.42 2,942.74 0.0K
10:53 2,942.75 2,942.87 2,942.62 2,942.66 0.0K
10:54 2,942.69 2,943.02 2,942.69 2,943.02 0.0K
10:55 2,943.02 2,943.04 2,942.89 2,943.00 0.0K
10:56 2,942.99 2,943.23 2,942.29 2,942.29 0.0K
10:57 2,942.28 2,942.28 2,940.76 2,940.78 0.0K
10:58 2,940.78 2,940.83 2,940.70 2,940.83 0.0K
10:59 2,940.83 2,941.03 2,940.83 2,941.01 0.0K
11:00 2,941.04 2,941.12 2,940.81 2,940.85 0.0K
11:01 2,940.83 2,940.84 2,940.48 2,940.52 0.0K
11:02 2,940.51 2,940.51 2,939.67 2,939.67 0.0K
11:03 2,939.67 2,939.67 2,939.00 2,939.15 0.0K
11:04 2,939.15 2,939.17 2,938.79 2,938.79 0.0K
11:05 2,938.76 2,938.76 2,938.60 2,938.69 0.0K
11:06 2,938.68 2,939.09 2,938.67 2,939.08 0.0K
11:07 2,939.08 2,939.15 2,938.87 2,938.89 0.0K
11:08 2,938.90 2,939.51 2,938.87 2,939.51 0.0K
11:09 2,939.52 2,939.72 2,939.52 2,939.54 0.0K
11:10 2,939.54 2,939.58 2,939.28 2,939.29 0.0K
11:11 2,939.27 2,939.28 2,938.73 2,938.73 0.0K
11:12 2,938.74 2,938.74 2,938.34 2,938.39 0.0K
11:13 2,938.37 2,938.38 2,938.05 2,938.08 0.0K
11:14 2,938.05 2,938.69 2,938.03 2,938.69 0.0K
11:15 2,938.71 2,939.25 2,938.71 2,939.24 0.0K
11:16 2,939.22 2,939.98 2,939.22 2,939.98 0.0K
11:17 2,940.00 2,940.16 2,940.00 2,940.16 0.0K
11:18 2,940.15 2,940.17 2,939.96 2,939.96 0.0K
11:19 2,939.83 2,939.83 2,938.67 2,938.67 0.0K
11:20 2,938.69 2,938.79 2,938.28 2,938.28 0.0K
11:21 2,938.25 2,938.25 2,937.58 2,937.60 0.0K
11:22 2,937.57 2,937.89 2,937.49 2,937.89 0.0K
11:23 2,937.91 2,938.12 2,937.77 2,937.81 0.0K
11:24 2,937.80 2,938.31 2,937.80 2,938.31 0.0K
11:25 2,938.30 2,938.81 2,938.30 2,938.81 0.0K
11:26 2,938.82 2,939.22 2,938.82 2,939.22 0.0K
11:27 2,939.24 2,939.48 2,939.24 2,939.42 0.0K
11:28 2,939.42 2,939.93 2,939.42 2,939.93 0.0K
11:29 2,939.92 2,940.16 2,939.92 2,940.15 0.0K
11:30 2,940.17 2,940.55 2,940.17 2,940.53 0.0K
11:31 2,940.53 2,940.59 2,940.51 2,940.57 0.0K
11:32 2,940.57 2,940.67 2,940.43 2,940.45 0.0K
11:33 2,940.44 2,940.58 2,940.40 2,940.55 0.0K
11:34 2,940.54 2,940.89 2,940.51 2,940.89 0.0K
11:35 2,940.88 2,941.12 2,940.88 2,941.12 0.0K
11:36 2,941.13 2,941.29 2,941.13 2,941.19 0.0K
11:37 2,941.18 2,941.39 2,941.18 2,941.37 0.0K
11:38 2,941.38 2,941.46 2,941.29 2,941.44 0.0K
11:39 2,941.43 2,941.46 2,941.37 2,941.40 0.0K
11:40 2,941.40 2,941.46 2,941.31 2,941.38 0.0K
11:41 2,941.40 2,941.40 2,941.05 2,941.06 0.0K
11:42 2,941.06 2,941.33 2,941.06 2,941.28 0.0K
11:43 2,941.26 2,941.45 2,941.21 2,941.45 0.0K
11:44 2,941.45 2,941.78 2,941.43 2,941.78 0.0K
11:45 2,941.77 2,941.79 2,941.25 2,941.27 0.0K
11:46 2,941.28 2,941.41 2,941.26 2,941.40 0.0K
11:47 2,941.41 2,941.58 2,941.40 2,941.55 0.0K
11:48 2,941.54 2,941.64 2,941.54 2,941.61 0.0K
11:49 2,941.64 2,941.65 2,941.52 2,941.54 0.0K
11:50 2,941.50 2,941.51 2,941.42 2,941.51 0.0K
11:51 2,941.49 2,941.85 2,941.49 2,941.85 0.0K
11:52 2,941.85 2,941.95 2,941.77 2,941.95 0.0K
11:53 2,941.97 2,942.14 2,941.94 2,942.14 0.0K
11:54 2,942.13 2,942.44 2,942.13 2,942.44 0.0K
11:55 2,942.46 2,942.94 2,942.46 2,942.91 0.0K
11:56 2,942.90 2,942.90 2,942.82 2,942.82 0.0K
11:57 2,942.82 2,943.00 2,942.67 2,943.00 0.0K
11:58 2,943.00 2,943.35 2,943.00 2,943.35 0.0K
11:59 2,943.36 2,943.75 2,943.36 2,943.75 0.0K
12:00 2,943.75 2,943.86 2,943.71 2,943.76 0.0K
12:01 2,943.76 2,943.83 2,943.73 2,943.83 0.0K
12:02 2,943.82 2,943.95 2,943.80 2,943.91 0.0K
12:03 2,943.91 2,943.97 2,943.62 2,943.62 0.0K
12:04 2,943.61 2,943.61 2,943.31 2,943.41 0.0K
12:05 2,943.41 2,943.72 2,943.41 2,943.72 0.0K
12:06 2,943.74 2,943.95 2,943.74 2,943.92 0.0K
12:07 2,943.92 2,943.99 2,943.92 2,943.95 0.0K
12:08 2,943.94 2,943.94 2,943.54 2,943.54 0.0K
12:09 2,943.53 2,943.55 2,943.32 2,943.34 0.0K
12:10 2,943.35 2,943.42 2,943.28 2,943.42 0.0K
12:11 2,943.41 2,943.41 2,943.22 2,943.28 0.0K
12:12 2,943.28 2,943.28 2,942.75 2,942.78 0.0K
12:13 2,942.78 2,942.80 2,942.63 2,942.63 0.0K
12:14 2,942.63 2,942.63 2,942.53 2,942.62 0.0K
12:15 2,942.61 2,942.71 2,942.58 2,942.70 0.0K
12:16 2,942.70 2,942.85 2,942.59 2,942.85 0.0K
12:17 2,942.86 2,943.20 2,942.86 2,943.20 0.0K
12:18 2,943.21 2,943.57 2,943.20 2,943.57 0.0K
12:19 2,943.59 2,943.73 2,943.59 2,943.66 0.0K
12:20 2,943.65 2,943.72 2,943.63 2,943.71 0.0K
12:21 2,943.72 2,943.76 2,943.68 2,943.73 0.0K
12:22 2,943.73 2,943.73 2,943.61 2,943.71 0.0K
12:23 2,943.72 2,944.17 2,943.71 2,944.17 0.0K
12:24 2,944.17 2,944.62 2,944.16 2,944.61 0.0K
12:25 2,944.60 2,944.74 2,944.58 2,944.66 0.0K
12:26 2,944.64 2,944.83 2,944.64 2,944.79 0.0K
12:27 2,944.79 2,944.96 2,944.78 2,944.96 0.0K
12:28 2,944.96 2,945.49 2,944.96 2,945.49 0.0K
12:29 2,945.49 2,945.63 2,945.42 2,945.62 0.0K
12:30 2,945.62 2,945.62 2,945.17 2,945.17 0.0K
12:31 2,945.16 2,945.19 2,944.95 2,944.98 0.0K
12:32 2,944.98 2,945.05 2,944.95 2,945.05 0.0K
12:33 2,945.03 2,945.05 2,944.92 2,944.92 0.0K
12:34 2,944.92 2,945.25 2,944.90 2,945.25 0.0K
12:35 2,945.24 2,945.24 2,945.14 2,945.18 0.0K
12:36 2,945.18 2,945.49 2,945.15 2,945.49 0.0K
12:37 2,945.50 2,945.86 2,945.50 2,945.85 0.0K
12:38 2,945.86 2,946.57 2,945.86 2,946.57 0.0K
12:39 2,946.60 2,947.00 2,946.60 2,947.00 0.0K
12:40 2,947.00 2,947.18 2,947.00 2,947.16 0.0K
12:41 2,947.14 2,947.32 2,947.14 2,947.30 0.0K
12:42 2,947.30 2,947.62 2,947.30 2,947.61 0.0K
12:43 2,947.65 2,947.80 2,947.60 2,947.80 0.0K
12:44 2,947.81 2,947.97 2,947.80 2,947.97 0.0K
12:45 2,947.95 2,948.14 2,947.95 2,948.14 0.0K
12:46 2,948.14 2,948.21 2,948.09 2,948.12 0.0K
12:47 2,948.12 2,948.41 2,948.12 2,948.41 0.0K
12:48 2,948.42 2,948.49 2,948.42 2,948.43 0.0K
12:49 2,948.45 2,948.46 2,948.33 2,948.33 0.0K
12:50 2,948.33 2,948.33 2,948.22 2,948.24 0.0K
12:51 2,948.24 2,948.27 2,948.19 2,948.19 0.0K
12:52 2,948.18 2,948.43 2,948.17 2,948.43 0.0K
12:53 2,948.43 2,948.45 2,948.40 2,948.41 0.0K
12:54 2,948.40 2,948.56 2,948.39 2,948.56 0.0K
12:55 2,948.55 2,948.72 2,948.55 2,948.72 0.0K
12:56 2,948.74 2,948.81 2,948.74 2,948.80 0.0K
12:57 2,948.81 2,948.88 2,948.81 2,948.84 0.0K
12:58 2,948.84 2,948.86 2,948.63 2,948.63 0.0K
12:59 2,948.64 2,948.65 2,948.52 2,948.65 0.0K
13:00 2,948.65 2,948.82 2,948.63 2,948.79 0.0K
13:01 2,948.79 2,948.83 2,948.28 2,948.28 0.0K
13:02 2,948.25 2,948.25 2,948.01 2,948.02 0.0K
13:03 2,948.15 2,948.22 2,948.03 2,948.04 0.0K
13:04 2,948.03 2,948.13 2,948.02 2,948.11 0.0K
13:05 2,948.12 2,948.18 2,947.96 2,947.96 0.0K
13:06 2,947.95 2,947.97 2,947.70 2,947.96 0.0K
13:07 2,947.95 2,947.96 2,947.82 2,947.82 0.0K
13:08 2,947.82 2,947.85 2,947.51 2,947.53 0.0K
13:09 2,947.54 2,947.89 2,947.52 2,947.89 0.0K
13:10 2,947.90 2,947.99 2,947.88 2,947.97 0.0K
13:11 2,947.97 2,948.09 2,947.89 2,948.06 0.0K
13:12 2,948.08 2,948.25 2,948.08 2,948.14 0.0K
13:13 2,948.12 2,948.12 2,948.04 2,948.06 0.0K
13:14 2,948.06 2,948.22 2,948.06 2,948.21 0.0K
13:15 2,948.22 2,948.26 2,948.15 2,948.26 0.0K
13:16 2,948.28 2,948.31 2,948.22 2,948.23 0.0K
13:17 2,948.24 2,948.24 2,947.86 2,947.87 0.0K
13:18 2,947.86 2,947.87 2,947.52 2,947.52 0.0K
13:19 2,947.51 2,947.51 2,947.21 2,947.21 0.0K
13:20 2,947.20 2,947.37 2,947.20 2,947.34 0.0K
13:21 2,947.34 2,947.53 2,947.34 2,947.50 0.0K
13:22 2,947.50 2,947.59 2,947.46 2,947.59 0.0K
13:23 2,947.59 2,947.70 2,947.59 2,947.62 0.0K
13:24 2,947.63 2,947.64 2,947.56 2,947.58 0.0K
13:25 2,947.58 2,947.58 2,947.40 2,947.43 0.0K
13:26 2,947.44 2,947.49 2,947.41 2,947.48 0.0K
13:27 2,947.48 2,947.68 2,947.43 2,947.67 0.0K
13:28 2,947.66 2,947.82 2,947.66 2,947.80 0.0K
13:29 2,947.81 2,947.91 2,947.79 2,947.91 0.0K
13:30 2,947.91 2,948.18 2,947.90 2,948.18 0.0K
13:31 2,948.18 2,948.36 2,948.18 2,948.36 0.0K
13:32 2,948.36 2,948.81 2,948.36 2,948.80 0.0K
13:33 2,948.80 2,948.80 2,948.70 2,948.72 0.0K
13:34 2,948.74 2,948.79 2,948.73 2,948.74 0.0K
13:35 2,948.74 2,948.77 2,948.68 2,948.77 0.0K
13:36 2,948.77 2,948.84 2,948.70 2,948.84 0.0K
13:37 2,948.84 2,948.94 2,948.84 2,948.94 0.0K
13:38 2,948.94 2,948.97 2,948.89 2,948.91 0.0K
13:39 2,948.93 2,948.93 2,948.79 2,948.80 0.0K
13:40 2,948.79 2,948.79 2,948.50 2,948.50 0.0K
13:41 2,948.50 2,948.53 2,948.42 2,948.53 0.0K
13:42 2,948.53 2,948.71 2,948.53 2,948.71 0.0K
13:43 2,948.72 2,948.80 2,948.71 2,948.76 0.0K
13:44 2,948.75 2,948.92 2,948.70 2,948.92 0.0K
13:45 2,948.92 2,948.99 2,948.92 2,948.97 0.0K
13:46 2,948.97 2,949.05 2,948.96 2,949.04 0.0K
13:47 2,949.03 2,949.27 2,949.03 2,949.25 0.0K
13:48 2,949.25 2,949.33 2,949.21 2,949.33 0.0K
13:49 2,949.34 2,949.39 2,949.33 2,949.37 0.0K
13:50 2,949.38 2,949.46 2,949.38 2,949.46 0.0K
13:51 2,949.46 2,949.48 2,949.34 2,949.48 0.0K
13:52 2,949.47 2,949.61 2,949.46 2,949.61 0.0K
13:53 2,949.62 2,949.87 2,949.62 2,949.87 0.0K
13:54 2,949.87 2,950.22 2,949.86 2,950.22 0.0K
13:55 2,950.22 2,950.41 2,950.22 2,950.37 0.0K
13:56 2,950.36 2,950.39 2,950.18 2,950.19 0.0K
13:57 2,950.19 2,950.36 2,950.16 2,950.35 0.0K
13:58 2,950.35 2,950.45 2,950.27 2,950.27 0.0K
13:59 2,950.27 2,950.27 2,950.18 2,950.21 0.0K
14:00 2,950.21 2,950.26 2,950.20 2,950.24 0.0K
14:01 2,950.24 2,950.48 2,950.24 2,950.45 0.0K
14:02 2,950.46 2,950.55 2,950.31 2,950.32 0.0K
14:03 2,950.31 2,950.33 2,948.77 2,948.91 0.0K
14:04 2,948.94 2,949.03 2,948.90 2,948.90 0.0K
14:05 2,948.83 2,948.83 2,947.72 2,947.73 0.0K
14:06 2,947.73 2,947.79 2,947.66 2,947.77 0.0K
14:07 2,947.76 2,947.76 2,947.31 2,947.32 0.0K
14:08 2,947.32 2,947.34 2,946.99 2,946.99 0.0K
14:09 2,946.99 2,946.99 2,946.30 2,946.30 0.0K
14:10 2,946.30 2,946.30 2,945.50 2,945.51 0.0K
14:11 2,945.51 2,945.51 2,945.42 2,945.42 0.0K
14:12 2,945.43 2,945.44 2,945.12 2,945.13 0.0K
14:13 2,945.14 2,945.48 2,945.13 2,945.48 0.0K
14:14 2,945.52 2,945.99 2,945.52 2,945.99 0.0K
14:15 2,945.97 2,946.04 2,945.90 2,945.90 0.0K
14:16 2,945.85 2,945.95 2,945.81 2,945.87 0.0K
14:17 2,945.87 2,945.87 2,945.65 2,945.65 0.0K
14:18 2,945.65 2,945.65 2,945.22 2,945.22 0.0K
14:19 2,945.21 2,945.21 2,944.75 2,944.76 0.0K
14:20 2,944.77 2,944.77 2,944.27 2,944.27 0.0K
14:21 2,944.27 2,944.30 2,944.24 2,944.26 0.0K
14:22 2,944.26 2,944.28 2,943.93 2,943.93 0.0K
14:23 2,943.93 2,943.93 2,943.81 2,943.88 0.0K
14:24 2,943.90 2,944.12 2,943.89 2,944.05 0.0K
14:25 2,944.05 2,944.15 2,944.04 2,944.11 0.0K
14:26 2,944.11 2,944.35 2,944.10 2,944.34 0.0K
14:27 2,944.34 2,944.62 2,944.34 2,944.62 0.0K
14:28 2,944.64 2,944.70 2,944.50 2,944.51 0.0K
14:29 2,944.49 2,944.53 2,944.37 2,944.37 0.0K
14:30 2,944.37 2,944.69 2,944.31 2,944.68 0.0K
14:31 2,944.69 2,944.71 2,944.60 2,944.64 0.0K
14:32 2,944.63 2,944.63 2,944.29 2,944.31 0.0K
14:33 2,944.30 2,944.31 2,944.21 2,944.31 0.0K
14:34 2,944.31 2,944.33 2,944.25 2,944.25 0.0K
14:35 2,944.25 2,944.25 2,944.02 2,944.03 0.0K
14:36 2,944.04 2,944.04 2,943.61 2,943.69 0.0K
14:37 2,943.70 2,944.00 2,943.70 2,944.00 0.0K
14:38 2,944.00 2,944.27 2,943.99 2,944.27 0.0K
14:39 2,944.28 2,944.64 2,944.27 2,944.64 0.0K
14:40 2,944.64 2,944.71 2,944.62 2,944.62 0.0K
14:41 2,944.61 2,944.62 2,944.51 2,944.59 0.0K
14:42 2,944.59 2,944.81 2,944.59 2,944.71 0.0K
14:43 2,944.69 2,944.69 2,944.61 2,944.63 0.0K
14:44 2,944.63 2,944.76 2,944.63 2,944.75 0.0K
14:45 2,944.75 2,944.81 2,944.72 2,944.73 0.0K
14:46 2,944.73 2,945.21 2,944.73 2,945.21 0.0K
14:47 2,945.21 2,945.64 2,945.21 2,945.64 0.0K
14:48 2,945.64 2,946.09 2,945.63 2,946.09 0.0K
14:49 2,946.10 2,946.23 2,946.08 2,946.11 0.0K
14:50 2,946.11 2,946.14 2,945.96 2,946.00 0.0K
14:51 2,946.00 2,946.04 2,945.85 2,945.85 0.0K
14:52 2,945.84 2,945.84 2,945.76 2,945.79 0.0K
14:53 2,945.80 2,945.82 2,945.57 2,945.60 0.0K
14:54 2,945.60 2,945.68 2,945.60 2,945.62 0.0K
14:55 2,945.62 2,945.73 2,945.62 2,945.62 0.0K
14:56 2,945.61 2,945.61 2,945.26 2,945.33 0.0K
14:57 2,945.33 2,945.48 2,945.32 2,945.48 0.0K
14:58 2,945.49 2,945.82 2,945.49 2,945.82 0.0K
14:59 2,945.82 2,945.94 2,945.82 2,945.90 0.0K
15:00 2,945.91 2,946.54 2,945.91 2,946.54 0.0K
15:01 2,946.54 2,946.70 2,946.52 2,946.70 0.0K
15:02 2,946.71 2,946.98 2,946.71 2,946.98 0.0K
15:03 2,947.02 2,947.19 2,947.02 2,947.15 0.0K
15:04 2,947.14 2,947.14 2,946.68 2,946.69 0.0K
15:05 2,946.69 2,946.71 2,946.65 2,946.65 0.0K
15:06 2,946.65 2,946.79 2,946.63 2,946.64 0.0K
15:07 2,946.64 2,946.70 2,946.60 2,946.70 0.0K
15:08 2,946.74 2,947.60 2,946.74 2,947.60 0.0K
15:09 2,947.62 2,947.94 2,947.62 2,947.92 0.0K
15:10 2,947.92 2,948.06 2,947.89 2,948.05 0.0K
15:11 2,948.04 2,948.29 2,948.04 2,948.29 0.0K
15:12 2,948.29 2,948.48 2,948.29 2,948.48 0.0K
15:13 2,948.48 2,949.09 2,948.47 2,949.09 0.0K
15:14 2,949.09 2,949.23 2,949.09 2,949.23 0.0K
15:15 2,949.24 2,949.25 2,949.10 2,949.10 0.0K
15:16 2,949.10 2,949.10 2,948.92 2,948.92 0.0K
15:17 2,948.92 2,948.92 2,948.67 2,948.73 0.0K
15:18 2,948.73 2,948.81 2,948.54 2,948.81 0.0K
15:19 2,948.81 2,948.90 2,948.79 2,948.90 0.0K
15:20 2,948.90 2,949.02 2,948.87 2,949.00 0.0K
15:21 2,948.99 2,949.07 2,948.90 2,949.04 0.0K
15:22 2,949.04 2,949.18 2,949.02 2,949.18 0.0K
15:23 2,949.17 2,949.54 2,949.17 2,949.54 0.0K
15:24 2,949.54 2,949.94 2,949.51 2,949.94 0.0K
15:25 2,949.93 2,950.12 2,949.92 2,950.09 0.0K
15:26 2,950.09 2,950.10 2,950.01 2,950.07 0.0K
15:27 2,950.08 2,950.32 2,950.08 2,950.24 0.0K
15:28 2,950.23 2,950.39 2,950.11 2,950.38 0.0K
15:29 2,950.33 2,950.34 2,949.81 2,949.81 0.0K
15:30 2,949.78 2,949.78 2,949.29 2,949.29 0.0K
15:31 2,949.27 2,949.27 2,948.77 2,948.78 0.0K
15:32 2,948.78 2,948.78 2,948.48 2,948.48 0.0K
15:33 2,948.47 2,948.47 2,948.30 2,948.39 0.0K
15:34 2,948.40 2,948.65 2,948.40 2,948.61 0.0K
15:35 2,948.60 2,948.61 2,948.22 2,948.22 0.0K
15:36 2,948.21 2,948.23 2,948.12 2,948.13 0.0K
15:37 2,948.13 2,948.68 2,948.13 2,948.68 0.0K
15:38 2,948.68 2,948.87 2,948.43 2,948.53 0.0K
15:39 2,948.52 2,948.70 2,948.39 2,948.70 0.0K
15:40 2,948.72 2,948.91 2,948.62 2,948.91 0.0K
15:41 2,948.89 2,948.94 2,948.86 2,948.91 0.0K
15:42 2,948.91 2,948.92 2,948.72 2,948.74 0.0K
15:43 2,948.76 2,948.99 2,948.68 2,948.99 0.0K
15:44 2,949.04 2,949.13 2,948.97 2,948.97 0.0K
15:45 2,948.97 2,949.20 2,948.97 2,948.99 0.0K
15:46 2,948.97 2,948.97 2,948.62 2,948.62 0.0K
15:47 2,948.61 2,948.90 2,948.59 2,948.90 0.0K
15:48 2,948.91 2,949.60 2,948.89 2,949.60 0.0K
15:49 2,949.62 2,949.92 2,949.62 2,949.87 0.0K
15:50 2,949.95 2,950.03 2,949.43 2,949.43 0.0K
15:51 2,949.42 2,949.42 2,948.98 2,949.01 0.0K
15:52 2,948.99 2,949.05 2,948.54 2,948.54 0.0K
15:53 2,948.51 2,948.71 2,948.27 2,948.71 0.0K
15:54 2,948.71 2,949.46 2,948.71 2,949.46 0.0K
15:55 2,949.39 2,949.39 2,948.81 2,948.81 0.0K
15:56 2,948.78 2,948.78 2,948.40 2,948.40 0.0K
15:57 2,948.40 2,948.78 2,948.32 2,948.78 0.0K
15:58 2,948.79 2,949.24 2,948.78 2,949.07 0.0K
15:59 2,949.09 2,950.21 2,949.06 2,949.90 0.0K
16:00 2,949.87 2,950.11 2,949.87 2,950.11 0.0K
16:01 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:02 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:03 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:04 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:05 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:06 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:07 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:08 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:09 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:10 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:11 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:12 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:13 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:14 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:15 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:16 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:17 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:18 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:19 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:20 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:21 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:22 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:23 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:24 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:25 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:26 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:27 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:28 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:29 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:30 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:31 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:32 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:33 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:34 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:35 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:36 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:37 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:38 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:39 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:40 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:41 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:42 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:43 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:44 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:45 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:46 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:47 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:48 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:49 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:50 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:51 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:52 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:53 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:54 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:55 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:56 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:57 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:58 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
16:59 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:00 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:01 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:02 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:03 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:04 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:05 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:06 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:07 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:08 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:09 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:10 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:11 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:12 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:13 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
17:14 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available