NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,904.06 2,904.06 2,895.90 2,897.52 0.0K
09:31 2,897.47 2,898.42 2,897.30 2,898.42 0.0K
09:32 2,898.92 2,902.27 2,898.59 2,902.27 0.0K
09:33 2,902.35 2,902.89 2,902.22 2,902.89 0.0K
09:34 2,902.93 2,903.33 2,902.93 2,903.23 0.0K
09:35 2,903.33 2,904.80 2,903.33 2,904.54 0.0K
09:36 2,904.52 2,905.71 2,904.52 2,905.71 0.0K
09:37 2,906.06 2,907.18 2,906.06 2,907.08 0.0K
09:38 2,907.16 2,908.08 2,907.16 2,908.08 0.0K
09:39 2,908.20 2,908.66 2,908.11 2,908.66 0.0K
09:40 2,908.79 2,909.37 2,908.79 2,908.94 0.0K
09:41 2,908.86 2,908.98 2,908.63 2,908.92 0.0K
09:42 2,908.93 2,909.19 2,908.79 2,908.79 0.0K
09:43 2,908.66 2,908.66 2,907.82 2,907.82 0.0K
09:44 2,907.90 2,908.27 2,907.90 2,908.27 0.0K
09:45 2,908.33 2,908.46 2,908.22 2,908.31 0.0K
09:46 2,908.33 2,910.56 2,908.33 2,910.56 0.0K
09:47 2,910.94 2,912.88 2,910.94 2,912.88 0.0K
09:48 2,913.02 2,913.58 2,913.02 2,913.55 0.0K
09:49 2,913.78 2,915.31 2,913.78 2,915.31 0.0K
09:50 2,915.44 2,917.24 2,915.44 2,917.24 0.0K
09:51 2,917.23 2,918.60 2,917.23 2,918.60 0.0K
09:52 2,918.67 2,920.38 2,918.67 2,920.38 0.0K
09:53 2,920.42 2,921.95 2,920.42 2,921.95 0.0K
09:54 2,922.03 2,922.15 2,922.03 2,922.15 0.0K
09:55 2,922.29 2,923.88 2,922.29 2,923.88 0.0K
09:56 2,924.03 2,925.21 2,924.03 2,925.06 0.0K
09:57 2,925.08 2,926.36 2,925.08 2,926.36 0.0K
09:58 2,926.46 2,927.00 2,926.46 2,926.86 0.0K
09:59 2,927.04 2,927.76 2,927.04 2,927.76 0.0K
10:00 2,927.78 2,928.46 2,927.78 2,928.30 0.0K
10:01 2,928.34 2,928.34 2,927.91 2,928.02 0.0K
10:02 2,927.94 2,929.16 2,927.94 2,929.16 0.0K
10:03 2,929.13 2,929.13 2,928.63 2,928.92 0.0K
10:04 2,928.84 2,930.05 2,928.84 2,930.07 0.0K
10:05 2,930.08 2,930.08 2,929.84 2,929.83 0.0K
10:06 2,929.83 2,931.21 2,929.83 2,931.21 0.0K
10:07 2,931.22 2,932.92 2,931.22 2,932.92 0.0K
10:08 2,932.91 2,933.16 2,932.91 2,933.16 0.0K
10:09 2,933.17 2,933.87 2,933.11 2,933.87 0.0K
10:10 2,933.82 2,934.18 2,933.82 2,934.14 0.0K
10:11 2,934.17 2,935.73 2,934.17 2,935.52 0.0K
10:12 2,935.42 2,935.97 2,935.42 2,935.97 0.0K
10:13 2,936.08 2,937.75 2,936.08 2,937.72 0.0K
10:14 2,937.76 2,938.61 2,937.73 2,938.61 0.0K
10:15 2,938.70 2,939.85 2,938.70 2,939.85 0.0K
10:16 2,939.87 2,940.21 2,939.87 2,940.09 0.0K
10:17 2,940.11 2,940.11 2,939.64 2,939.64 0.0K
10:18 2,939.59 2,940.00 2,939.59 2,939.95 0.0K
10:19 2,940.02 2,940.75 2,940.02 2,940.75 0.0K
10:20 2,940.77 2,940.97 2,940.77 2,940.97 0.0K
10:21 2,940.99 2,940.99 2,940.52 2,940.52 0.0K
10:22 2,940.49 2,940.49 2,939.20 2,939.20 0.0K
10:23 2,939.17 2,939.17 2,938.94 2,938.94 0.0K
10:24 2,938.94 2,938.95 2,938.41 2,938.41 0.0K
10:25 2,938.40 2,938.65 2,938.34 2,938.65 0.0K
10:26 2,938.66 2,938.89 2,938.64 2,938.60 0.0K
10:27 2,938.57 2,938.57 2,938.24 2,938.24 0.0K
10:28 2,938.09 2,938.45 2,938.03 2,938.45 0.0K
10:29 2,938.54 2,938.57 2,938.13 2,938.20 0.0K
10:30 2,938.22 2,938.28 2,937.49 2,937.49 0.0K
10:31 2,937.48 2,937.67 2,937.31 2,937.31 0.0K
10:32 2,937.27 2,937.27 2,936.40 2,936.40 0.0K
10:33 2,936.35 2,936.35 2,935.93 2,935.93 0.0K
10:34 2,935.89 2,936.06 2,935.82 2,936.05 0.0K
10:35 2,936.06 2,936.72 2,936.06 2,936.62 0.0K
10:36 2,936.63 2,936.63 2,935.32 2,935.32 0.0K
10:37 2,935.20 2,935.35 2,935.03 2,935.38 0.0K
10:38 2,935.43 2,935.43 2,935.30 2,935.30 0.0K
10:39 2,935.22 2,935.22 2,934.94 2,934.99 0.0K
10:40 2,934.97 2,935.25 2,934.97 2,935.07 0.0K
10:41 2,935.06 2,935.06 2,934.26 2,934.26 0.0K
10:42 2,934.26 2,934.26 2,934.04 2,934.04 0.0K
10:43 2,933.96 2,933.96 2,933.93 2,933.96 0.0K
10:44 2,934.00 2,934.00 2,933.52 2,933.52 0.0K
10:45 2,933.43 2,933.43 2,932.44 2,932.42 0.0K
10:46 2,932.41 2,932.41 2,932.13 2,932.13 0.0K
10:47 2,932.15 2,932.35 2,932.13 2,932.35 0.0K
10:48 2,932.40 2,932.87 2,932.40 2,932.73 0.0K
10:49 2,932.75 2,933.06 2,932.75 2,933.00 0.0K
10:50 2,932.98 2,932.98 2,932.54 2,932.54 0.0K
10:51 2,932.54 2,932.54 2,931.22 2,931.57 0.0K
10:52 2,931.59 2,931.59 2,931.41 2,931.48 0.0K
10:53 2,931.53 2,932.25 2,931.53 2,932.21 0.0K
10:54 2,932.20 2,932.20 2,931.83 2,931.83 0.0K
10:55 2,931.84 2,932.08 2,931.72 2,932.08 0.0K
10:56 2,932.08 2,932.88 2,932.08 2,932.88 0.0K
10:57 2,932.87 2,932.87 2,932.02 2,932.02 0.0K
10:58 2,931.93 2,931.93 2,931.24 2,931.25 0.0K
10:59 2,931.30 2,931.35 2,931.04 2,931.04 0.0K
11:00 2,931.00 2,931.00 2,930.64 2,930.64 0.0K
11:01 2,930.58 2,930.58 2,930.44 2,930.50 0.0K
11:02 2,930.51 2,930.51 2,930.22 2,930.22 0.0K
11:03 2,930.21 2,930.21 2,929.92 2,929.92 0.0K
11:04 2,929.89 2,929.89 2,929.72 2,929.75 0.0K
11:05 2,929.72 2,929.72 2,929.13 2,929.13 0.0K
11:06 2,929.11 2,929.15 2,929.04 2,929.15 0.0K
11:07 2,929.16 2,929.28 2,929.02 2,929.28 0.0K
11:08 2,929.34 2,929.55 2,929.34 2,929.53 0.0K
11:09 2,929.49 2,929.65 2,929.49 2,929.65 0.0K
11:10 2,929.68 2,929.77 2,929.62 2,929.61 0.0K
11:11 2,929.56 2,929.56 2,929.23 2,929.25 0.0K
11:12 2,929.23 2,929.23 2,928.82 2,928.82 0.0K
11:13 2,928.77 2,928.85 2,928.70 2,928.85 0.0K
11:14 2,928.91 2,928.98 2,928.73 2,928.73 0.0K
11:15 2,928.63 2,928.63 2,927.22 2,927.22 0.0K
11:16 2,927.29 2,927.47 2,927.02 2,927.02 0.0K
11:17 2,927.01 2,927.36 2,927.01 2,927.36 0.0K
11:18 2,927.40 2,927.75 2,927.40 2,927.78 0.0K
11:19 2,927.92 2,928.37 2,927.92 2,928.37 0.0K
11:20 2,928.38 2,928.38 2,928.03 2,928.03 0.0K
11:21 2,928.02 2,928.02 2,927.72 2,927.72 0.0K
11:22 2,927.68 2,927.68 2,927.43 2,927.60 0.0K
11:23 2,927.55 2,927.55 2,927.55 2,927.55 0.0K
11:24 2,927.61 2,927.65 2,927.52 2,927.52 0.0K
11:25 2,927.40 2,927.40 2,926.92 2,926.92 0.0K
11:26 2,926.88 2,926.88 2,926.64 2,926.88 0.0K
11:27 2,926.92 2,927.06 2,926.92 2,926.92 0.0K
11:28 2,926.86 2,927.15 2,926.86 2,927.15 0.0K
11:29 2,927.15 2,927.35 2,927.15 2,927.35 0.0K
11:30 2,927.40 2,927.65 2,927.40 2,927.49 0.0K
11:31 2,927.48 2,928.40 2,927.48 2,928.40 0.0K
11:32 2,928.54 2,929.26 2,928.54 2,929.26 0.0K
11:33 2,929.32 2,929.32 2,929.07 2,929.07 0.0K
11:34 2,929.07 2,929.16 2,929.07 2,929.13 0.0K
11:35 2,929.10 2,929.15 2,928.84 2,929.16 0.0K
11:36 2,929.20 2,929.78 2,929.20 2,929.78 0.0K
11:37 2,929.80 2,929.95 2,929.73 2,929.86 0.0K
11:38 2,929.84 2,929.98 2,929.74 2,929.98 0.0K
11:39 2,930.04 2,930.36 2,930.04 2,930.35 0.0K
11:40 2,930.37 2,931.05 2,930.37 2,931.05 0.0K
11:41 2,931.05 2,931.05 2,930.94 2,930.94 0.0K
11:42 2,930.94 2,931.08 2,930.94 2,931.06 0.0K
11:43 2,931.11 2,931.15 2,931.00 2,931.00 0.0K
11:44 2,930.96 2,930.96 2,930.81 2,930.81 0.0K
11:45 2,930.81 2,930.81 2,930.24 2,930.27 0.0K
11:46 2,930.22 2,930.25 2,930.12 2,930.24 0.0K
11:47 2,930.25 2,930.37 2,930.25 2,930.37 0.0K
11:48 2,930.42 2,930.75 2,930.42 2,930.75 0.0K
11:49 2,930.75 2,930.75 2,930.64 2,930.64 0.0K
11:50 2,930.58 2,930.89 2,930.44 2,930.89 0.0K
11:51 2,930.90 2,930.90 2,930.72 2,930.72 0.0K
11:52 2,930.75 2,930.75 2,930.50 2,930.50 0.0K
11:53 2,930.45 2,930.98 2,930.44 2,930.98 0.0K
11:54 2,931.02 2,931.36 2,931.02 2,931.26 0.0K
11:55 2,931.25 2,931.25 2,930.84 2,930.84 0.0K
11:56 2,930.76 2,930.76 2,930.34 2,930.34 0.0K
11:57 2,930.35 2,930.35 2,930.03 2,930.03 0.0K
11:58 2,930.01 2,930.01 2,929.84 2,929.84 0.0K
11:59 2,929.81 2,929.96 2,929.81 2,929.83 0.0K
12:00 2,929.77 2,929.77 2,929.22 2,929.22 0.0K
12:01 2,929.16 2,929.16 2,928.93 2,928.93 0.0K
12:02 2,928.89 2,928.96 2,928.83 2,928.83 0.0K
12:03 2,928.79 2,928.79 2,928.32 2,928.32 0.0K
12:04 2,928.32 2,928.35 2,928.32 2,928.36 0.0K
12:05 2,928.48 2,928.65 2,928.48 2,928.67 0.0K
12:06 2,928.71 2,928.71 2,928.34 2,928.34 0.0K
12:07 2,928.28 2,928.28 2,928.13 2,928.14 0.0K
12:08 2,928.13 2,928.13 2,928.00 2,928.05 0.0K
12:09 2,928.08 2,928.15 2,928.03 2,928.03 0.0K
12:10 2,927.96 2,927.96 2,927.74 2,927.75 0.0K
12:11 2,927.84 2,927.84 2,927.39 2,927.39 0.0K
12:12 2,927.46 2,927.46 2,927.13 2,927.13 0.0K
12:13 2,927.11 2,927.11 2,926.84 2,926.84 0.0K
12:14 2,926.80 2,926.80 2,926.54 2,926.54 0.0K
12:15 2,926.51 2,926.55 2,926.44 2,926.44 0.0K
12:16 2,926.46 2,926.77 2,926.46 2,926.77 0.0K
12:17 2,926.84 2,926.85 2,926.84 2,926.87 0.0K
12:18 2,926.84 2,926.86 2,926.84 2,926.86 0.0K
12:19 2,926.85 2,926.85 2,926.51 2,926.51 0.0K
12:20 2,926.49 2,926.49 2,926.34 2,926.36 0.0K
12:21 2,926.41 2,926.46 2,926.41 2,926.44 0.0K
12:22 2,926.43 2,926.43 2,926.43 2,926.43 0.0K
12:23 2,926.36 2,926.36 2,926.11 2,926.11 0.0K
12:24 2,926.08 2,926.08 2,925.92 2,925.92 0.0K
12:25 2,925.89 2,925.89 2,925.54 2,925.57 0.0K
12:26 2,925.56 2,925.56 2,925.44 2,925.44 0.0K
12:27 2,925.38 2,925.38 2,924.93 2,924.93 0.0K
12:28 2,924.86 2,924.86 2,924.43 2,924.43 0.0K
12:29 2,924.43 2,924.43 2,924.33 2,924.33 0.0K
12:30 2,924.31 2,924.35 2,924.31 2,924.34 0.0K
12:31 2,924.26 2,924.26 2,923.64 2,923.64 0.0K
12:32 2,923.65 2,923.65 2,923.32 2,923.32 0.0K
12:33 2,923.28 2,923.28 2,923.14 2,923.14 0.0K
12:34 2,923.12 2,923.47 2,923.12 2,923.47 0.0K
12:35 2,923.46 2,923.65 2,923.46 2,923.64 0.0K
12:36 2,923.63 2,923.66 2,923.63 2,923.64 0.0K
12:37 2,923.64 2,924.05 2,923.64 2,924.05 0.0K
12:38 2,924.10 2,924.25 2,924.10 2,924.25 0.0K
12:39 2,924.25 2,924.78 2,924.25 2,924.78 0.0K
12:40 2,924.76 2,924.97 2,924.76 2,924.97 0.0K
12:41 2,925.00 2,925.00 2,924.84 2,924.83 0.0K
12:42 2,924.76 2,924.76 2,924.60 2,924.60 0.0K
12:43 2,924.57 2,924.57 2,924.44 2,924.44 0.0K
12:44 2,924.32 2,924.35 2,924.32 2,924.35 0.0K
12:45 2,924.42 2,924.42 2,924.14 2,924.14 0.0K
12:46 2,924.14 2,924.15 2,924.14 2,924.13 0.0K
12:47 2,924.07 2,924.36 2,924.07 2,924.36 0.0K
12:48 2,924.40 2,924.55 2,924.40 2,924.55 0.0K
12:49 2,924.64 2,924.65 2,924.64 2,924.64 0.0K
12:50 2,924.60 2,924.60 2,924.34 2,924.36 0.0K
12:51 2,924.42 2,924.52 2,924.33 2,924.33 0.0K
12:52 2,924.33 2,924.48 2,924.33 2,924.41 0.0K
12:53 2,924.28 2,924.28 2,924.24 2,924.25 0.0K
12:54 2,924.25 2,924.35 2,924.21 2,924.35 0.0K
12:55 2,924.33 2,924.35 2,924.33 2,924.38 0.0K
12:56 2,924.38 2,924.38 2,923.99 2,923.99 0.0K
12:57 2,923.96 2,923.96 2,923.44 2,923.44 0.0K
12:58 2,923.38 2,923.38 2,923.33 2,923.36 0.0K
12:59 2,923.36 2,923.45 2,923.21 2,923.21 0.0K
13:00 2,923.16 2,923.16 2,923.04 2,923.03 0.0K
13:01 2,922.96 2,922.96 2,922.84 2,922.86 0.0K
13:02 2,922.90 2,922.95 2,922.90 2,922.95 0.0K
13:03 2,922.95 2,922.95 2,922.93 2,922.95 0.0K
13:04 2,923.03 2,923.06 2,922.94 2,922.95 0.0K
13:05 2,923.00 2,923.29 2,923.00 2,923.29 0.0K
13:06 2,923.41 2,923.65 2,923.41 2,923.65 0.0K
13:07 2,923.67 2,923.67 2,923.44 2,923.41 0.0K
13:08 2,923.38 2,923.38 2,923.34 2,923.37 0.0K
13:09 2,923.45 2,923.45 2,923.43 2,923.46 0.0K
13:10 2,923.54 2,923.75 2,923.54 2,923.75 0.0K
13:11 2,923.82 2,923.87 2,923.82 2,923.87 0.0K
13:12 2,923.87 2,924.11 2,923.87 2,924.11 0.0K
13:13 2,924.15 2,924.95 2,924.15 2,924.95 0.0K
13:14 2,925.06 2,925.25 2,925.06 2,925.24 0.0K
13:15 2,925.11 2,925.15 2,925.11 2,925.15 0.0K
13:16 2,925.15 2,925.35 2,925.15 2,925.34 0.0K
13:17 2,925.32 2,925.45 2,925.32 2,925.45 0.0K
13:18 2,925.49 2,925.49 2,925.24 2,925.23 0.0K
13:19 2,925.22 2,925.22 2,925.13 2,925.13 0.0K
13:20 2,925.10 2,925.26 2,925.10 2,925.25 0.0K
13:21 2,925.21 2,925.21 2,924.93 2,924.93 0.0K
13:22 2,924.94 2,924.94 2,924.80 2,924.80 0.0K
13:23 2,924.77 2,924.77 2,924.74 2,924.74 0.0K
13:24 2,924.65 2,924.65 2,924.64 2,924.64 0.0K
13:25 2,924.64 2,924.85 2,924.64 2,924.83 0.0K
13:26 2,924.81 2,924.81 2,924.74 2,924.74 0.0K
13:27 2,924.70 2,924.70 2,924.14 2,924.14 0.0K
13:28 2,924.10 2,924.10 2,923.42 2,923.42 0.0K
13:29 2,923.34 2,923.35 2,923.34 2,923.31 0.0K
13:30 2,923.31 2,923.31 2,922.34 2,922.34 0.0K
13:31 2,922.26 2,922.26 2,922.24 2,922.25 0.0K
13:32 2,922.29 2,922.29 2,922.29 2,922.29 0.0K
13:33 2,922.28 2,922.28 2,921.63 2,921.63 0.0K
13:34 2,921.40 2,921.40 2,920.19 2,920.19 0.0K
13:35 2,920.12 2,920.12 2,919.64 2,919.64 0.0K
13:36 2,919.50 2,919.55 2,919.34 2,919.35 0.0K
13:37 2,919.35 2,920.05 2,919.35 2,920.05 0.0K
13:38 2,920.14 2,920.14 2,919.74 2,919.74 0.0K
13:39 2,919.72 2,919.72 2,919.39 2,919.39 0.0K
13:40 2,919.26 2,919.26 2,918.94 2,918.94 0.0K
13:41 2,918.92 2,918.92 2,918.71 2,918.76 0.0K
13:42 2,918.76 2,919.46 2,918.76 2,919.43 0.0K
13:43 2,919.44 2,919.44 2,919.34 2,919.37 0.0K
13:44 2,919.43 2,919.46 2,919.31 2,919.31 0.0K
13:45 2,919.35 2,919.35 2,919.02 2,919.02 0.0K
13:46 2,918.94 2,918.95 2,918.94 2,918.96 0.0K
13:47 2,918.95 2,919.05 2,918.94 2,919.05 0.0K
13:48 2,919.07 2,919.07 2,919.03 2,919.03 0.0K
13:49 2,919.04 2,919.04 2,918.94 2,918.94 0.0K
13:50 2,918.97 2,919.26 2,918.97 2,919.15 0.0K
13:51 2,919.19 2,919.19 2,918.93 2,918.93 0.0K
13:52 2,918.88 2,918.88 2,918.44 2,918.44 0.0K
13:53 2,918.42 2,918.47 2,918.31 2,918.47 0.0K
13:54 2,918.54 2,918.87 2,918.54 2,918.87 0.0K
13:55 2,918.88 2,918.96 2,918.88 2,918.96 0.0K
13:56 2,919.03 2,919.25 2,919.03 2,919.25 0.0K
13:57 2,919.34 2,919.47 2,919.34 2,919.47 0.0K
13:58 2,919.52 2,919.58 2,919.52 2,919.58 0.0K
13:59 2,919.61 2,919.61 2,919.54 2,919.54 0.0K
14:00 2,919.59 2,919.75 2,919.59 2,919.75 0.0K
14:01 2,919.80 2,919.95 2,919.80 2,919.97 0.0K
14:02 2,920.04 2,920.76 2,920.04 2,920.76 0.0K
14:03 2,920.86 2,920.95 2,920.86 2,920.95 0.0K
14:04 2,921.10 2,921.27 2,921.10 2,921.27 0.0K
14:05 2,921.33 2,921.35 2,921.33 2,921.35 0.0K
14:06 2,921.47 2,921.65 2,921.47 2,921.65 0.0K
14:07 2,921.71 2,923.24 2,921.71 2,923.24 0.0K
14:08 2,923.41 2,923.49 2,923.33 2,923.33 0.0K
14:09 2,923.30 2,923.30 2,923.14 2,923.14 0.0K
14:10 2,923.13 2,923.35 2,923.13 2,923.35 0.0K
14:11 2,923.45 2,923.45 2,923.41 2,923.45 0.0K
14:12 2,923.50 2,923.56 2,923.50 2,923.55 0.0K
14:13 2,923.64 2,923.75 2,923.64 2,923.75 0.0K
14:14 2,923.84 2,924.00 2,923.84 2,924.00 0.0K
14:15 2,923.95 2,923.95 2,923.94 2,923.95 0.0K
14:16 2,924.00 2,924.00 2,923.73 2,923.79 0.0K
14:17 2,923.82 2,923.82 2,923.64 2,923.65 0.0K
14:18 2,923.61 2,923.61 2,923.24 2,923.24 0.0K
14:19 2,923.20 2,923.25 2,923.20 2,923.25 0.0K
14:20 2,923.28 2,923.45 2,923.28 2,923.45 0.0K
14:21 2,923.52 2,923.52 2,923.41 2,923.41 0.0K
14:22 2,923.53 2,923.53 2,923.53 2,923.53 0.0K
14:23 2,923.45 2,923.45 2,923.24 2,923.24 0.0K
14:24 2,923.14 2,923.45 2,923.14 2,923.45 0.0K
14:25 2,923.48 2,923.48 2,923.33 2,923.33 0.0K
14:26 2,923.33 2,923.33 2,923.24 2,923.24 0.0K
14:27 2,923.18 2,923.35 2,923.18 2,923.35 0.0K
14:28 2,923.34 2,923.34 2,923.13 2,923.13 0.0K
14:29 2,923.08 2,923.08 2,922.92 2,922.92 0.0K
14:30 2,922.83 2,922.83 2,922.43 2,922.43 0.0K
14:31 2,922.50 2,922.65 2,922.50 2,922.58 0.0K
14:32 2,922.64 2,922.75 2,922.64 2,922.76 0.0K
14:33 2,922.78 2,922.78 2,922.74 2,922.75 0.0K
14:34 2,922.79 2,922.79 2,922.51 2,922.51 0.0K
14:35 2,922.49 2,922.49 2,922.42 2,922.46 0.0K
14:36 2,922.46 2,922.46 2,922.44 2,922.45 0.0K
14:37 2,922.47 2,922.47 2,922.43 2,922.43 0.0K
14:38 2,922.37 2,922.37 2,922.03 2,922.03 0.0K
14:39 2,921.93 2,921.93 2,921.34 2,921.34 0.0K
14:40 2,921.30 2,921.30 2,921.09 2,921.09 0.0K
14:41 2,921.12 2,921.15 2,921.12 2,921.11 0.0K
14:42 2,921.09 2,921.09 2,920.92 2,920.92 0.0K
14:43 2,920.85 2,920.85 2,920.20 2,920.20 0.0K
14:44 2,920.16 2,920.16 2,920.14 2,920.14 0.0K
14:45 2,920.10 2,920.35 2,920.10 2,920.35 0.0K
14:46 2,920.38 2,920.38 2,919.93 2,919.93 0.0K
14:47 2,919.92 2,919.92 2,919.84 2,919.84 0.0K
14:48 2,919.86 2,919.86 2,919.63 2,919.63 0.0K
14:49 2,919.60 2,919.60 2,919.44 2,919.44 0.0K
14:50 2,919.43 2,919.45 2,919.43 2,919.45 0.0K
14:51 2,919.46 2,919.46 2,919.46 2,919.46 0.0K
14:52 2,919.48 2,919.48 2,919.44 2,919.44 0.0K
14:53 2,919.38 2,919.47 2,919.38 2,919.47 0.0K
14:54 2,919.49 2,919.75 2,919.49 2,919.77 0.0K
14:55 2,919.76 2,920.06 2,919.76 2,920.06 0.0K
14:56 2,920.07 2,920.16 2,920.04 2,920.16 0.0K
14:57 2,920.19 2,920.35 2,920.19 2,920.36 0.0K
14:58 2,920.39 2,920.39 2,920.01 2,920.01 0.0K
14:59 2,919.95 2,919.95 2,919.64 2,919.64 0.0K
15:00 2,919.63 2,919.63 2,918.84 2,918.86 0.0K
15:01 2,918.84 2,918.84 2,918.53 2,918.53 0.0K
15:02 2,918.44 2,918.44 2,917.63 2,917.63 0.0K
15:03 2,917.49 2,917.49 2,916.74 2,916.74 0.0K
15:04 2,916.72 2,916.72 2,916.52 2,916.52 0.0K
15:05 2,916.50 2,916.50 2,915.74 2,915.74 0.0K
15:06 2,915.61 2,915.77 2,915.34 2,915.77 0.0K
15:07 2,915.79 2,916.05 2,915.79 2,916.05 0.0K
15:08 2,916.07 2,916.26 2,916.07 2,916.24 0.0K
15:09 2,916.19 2,916.25 2,916.11 2,916.11 0.0K
15:10 2,916.09 2,916.09 2,915.80 2,915.80 0.0K
15:11 2,915.74 2,915.74 2,915.63 2,915.63 0.0K
15:12 2,915.62 2,915.96 2,915.62 2,915.96 0.0K
15:13 2,916.00 2,916.28 2,916.00 2,916.28 0.0K
15:14 2,916.28 2,916.55 2,916.28 2,916.55 0.0K
15:15 2,916.64 2,916.67 2,916.64 2,916.61 0.0K
15:16 2,916.61 2,916.61 2,916.14 2,916.14 0.0K
15:17 2,916.03 2,916.03 2,915.52 2,915.52 0.0K
15:18 2,915.50 2,915.50 2,914.63 2,914.63 0.0K
15:19 2,914.55 2,914.65 2,914.53 2,914.65 0.0K
15:20 2,914.71 2,914.75 2,914.71 2,914.76 0.0K
15:21 2,914.74 2,914.85 2,914.74 2,914.85 0.0K
15:22 2,914.85 2,914.85 2,914.62 2,914.62 0.0K
15:23 2,914.49 2,914.49 2,914.33 2,914.32 0.0K
15:24 2,914.30 2,914.77 2,914.30 2,914.77 0.0K
15:25 2,914.73 2,914.96 2,914.73 2,914.84 0.0K
15:26 2,914.82 2,914.86 2,914.72 2,914.86 0.0K
15:27 2,914.86 2,914.95 2,914.86 2,914.95 0.0K
15:28 2,914.96 2,914.96 2,914.94 2,914.94 0.0K
15:29 2,914.87 2,914.87 2,914.71 2,914.73 0.0K
15:30 2,914.64 2,914.66 2,914.33 2,914.33 0.0K
15:31 2,914.30 2,914.30 2,914.04 2,914.04 0.0K
15:32 2,914.04 2,914.15 2,913.94 2,914.13 0.0K
15:33 2,914.11 2,914.26 2,914.11 2,914.24 0.0K
15:34 2,914.18 2,914.18 2,913.53 2,913.53 0.0K
15:35 2,913.45 2,913.45 2,912.84 2,912.84 0.0K
15:36 2,912.82 2,912.82 2,912.14 2,912.14 0.0K
15:37 2,912.04 2,912.04 2,911.44 2,911.44 0.0K
15:38 2,911.40 2,912.05 2,911.40 2,912.03 0.0K
15:39 2,912.04 2,912.25 2,912.04 2,912.27 0.0K
15:40 2,912.31 2,912.36 2,912.24 2,912.25 0.0K
15:41 2,912.35 2,912.69 2,912.35 2,912.64 0.0K
15:42 2,912.58 2,912.87 2,912.58 2,912.87 0.0K
15:43 2,912.91 2,912.91 2,912.82 2,912.82 0.0K
15:44 2,912.82 2,912.82 2,912.22 2,912.22 0.0K
15:45 2,912.13 2,912.13 2,912.00 2,912.00 0.0K
15:46 2,912.01 2,912.01 2,911.62 2,911.62 0.0K
15:47 2,911.55 2,911.55 2,911.14 2,911.14 0.0K
15:48 2,911.05 2,911.05 2,910.83 2,910.80 0.0K
15:49 2,910.81 2,911.05 2,910.81 2,910.83 0.0K
15:50 2,910.57 2,910.57 2,910.32 2,910.51 0.0K
15:51 2,910.42 2,910.42 2,909.34 2,909.34 0.0K
15:52 2,909.36 2,909.76 2,909.36 2,909.76 0.0K
15:53 2,909.91 2,910.05 2,909.91 2,909.90 0.0K
15:54 2,909.84 2,909.97 2,909.31 2,909.31 0.0K
15:55 2,909.06 2,909.06 2,906.59 2,906.59 0.0K
15:56 2,906.46 2,906.65 2,906.43 2,906.40 0.0K
15:57 2,906.33 2,906.33 2,905.11 2,905.11 0.0K
15:58 2,905.10 2,906.08 2,905.10 2,906.08 0.0K
15:59 2,906.25 2,906.25 2,904.99 2,905.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available