NQ US 1500

NQUSS1500
🏛️ usa →
3,190.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,903.92 2,903.92 2,901.89 2,902.70 0.0K
09:31 2,902.76 2,903.80 2,902.26 2,903.14 0.0K
09:32 2,902.77 2,902.77 2,901.71 2,901.75 0.0K
09:33 2,901.78 2,901.88 2,900.48 2,900.80 0.0K
09:34 2,900.63 2,901.51 2,900.34 2,901.51 0.0K
09:35 2,901.46 2,901.75 2,901.08 2,901.29 0.0K
09:36 2,901.30 2,901.30 2,899.60 2,899.79 0.0K
09:37 2,899.74 2,900.00 2,899.74 2,899.87 0.0K
09:38 2,899.71 2,900.81 2,899.71 2,900.81 0.0K
09:39 2,900.98 2,902.89 2,900.98 2,902.89 0.0K
09:40 2,902.89 2,903.38 2,902.63 2,903.29 0.0K
09:41 2,903.28 2,904.18 2,903.28 2,904.02 0.0K
09:42 2,904.05 2,904.38 2,904.05 2,904.34 0.0K
09:43 2,904.43 2,904.66 2,904.23 2,904.70 0.0K
09:44 2,904.73 2,905.07 2,904.73 2,904.77 0.0K
09:45 2,904.61 2,904.61 2,903.41 2,903.41 0.0K
09:46 2,903.20 2,903.20 2,902.60 2,902.60 0.0K
09:47 2,902.47 2,902.47 2,901.31 2,901.31 0.0K
09:48 2,901.28 2,901.28 2,899.41 2,899.41 0.0K
09:49 2,899.16 2,899.16 2,896.73 2,896.73 0.0K
09:50 2,896.64 2,897.05 2,896.50 2,896.87 0.0K
09:51 2,896.93 2,897.22 2,896.69 2,896.69 0.0K
09:52 2,896.66 2,896.66 2,894.13 2,894.12 0.0K
09:53 2,894.01 2,894.41 2,893.89 2,893.89 0.0K
09:54 2,893.81 2,893.99 2,893.74 2,893.74 0.0K
09:55 2,893.65 2,894.66 2,893.54 2,894.66 0.0K
09:56 2,894.64 2,894.75 2,894.43 2,894.75 0.0K
09:57 2,894.69 2,895.35 2,894.58 2,895.11 0.0K
09:58 2,895.01 2,895.11 2,894.62 2,895.11 0.0K
09:59 2,895.12 2,895.90 2,895.12 2,895.90 0.0K
10:00 2,895.88 2,895.88 2,895.42 2,895.41 0.0K
10:01 2,895.35 2,895.35 2,894.21 2,894.21 0.0K
10:02 2,894.20 2,894.67 2,893.92 2,893.99 0.0K
10:03 2,894.09 2,894.09 2,893.08 2,893.08 0.0K
10:04 2,892.92 2,892.92 2,892.24 2,892.24 0.0K
10:05 2,892.05 2,892.05 2,890.01 2,890.01 0.0K
10:06 2,889.88 2,890.21 2,889.41 2,889.41 0.0K
10:07 2,889.39 2,889.69 2,889.21 2,889.19 0.0K
10:08 2,889.19 2,889.36 2,888.97 2,889.42 0.0K
10:09 2,889.44 2,890.37 2,889.44 2,890.38 0.0K
10:10 2,890.31 2,891.26 2,890.31 2,891.19 0.0K
10:11 2,891.19 2,891.26 2,890.62 2,890.58 0.0K
10:12 2,890.73 2,890.96 2,890.09 2,890.09 0.0K
10:13 2,889.93 2,890.19 2,889.84 2,890.19 0.0K
10:14 2,890.17 2,890.25 2,889.41 2,889.41 0.0K
10:15 2,889.50 2,891.12 2,889.50 2,891.09 0.0K
10:16 2,891.17 2,891.97 2,891.17 2,891.97 0.0K
10:17 2,892.10 2,893.60 2,892.10 2,893.60 0.0K
10:18 2,893.72 2,894.35 2,893.72 2,894.35 0.0K
10:19 2,894.36 2,894.67 2,894.36 2,894.54 0.0K
10:20 2,894.47 2,895.05 2,894.09 2,895.05 0.0K
10:21 2,895.06 2,895.16 2,895.04 2,895.16 0.0K
10:22 2,895.07 2,895.17 2,894.90 2,895.17 0.0K
10:23 2,895.17 2,895.80 2,895.17 2,895.68 0.0K
10:24 2,895.73 2,895.73 2,894.90 2,894.90 0.0K
10:25 2,894.88 2,895.02 2,894.49 2,894.49 0.0K
10:26 2,894.48 2,894.48 2,893.84 2,893.84 0.0K
10:27 2,893.75 2,893.75 2,892.94 2,892.94 0.0K
10:28 2,892.90 2,893.08 2,891.36 2,891.36 0.0K
10:29 2,891.25 2,891.25 2,890.34 2,890.37 0.0K
10:30 2,890.32 2,890.32 2,889.21 2,889.21 0.0K
10:31 2,889.18 2,889.77 2,889.14 2,889.77 0.0K
10:32 2,889.78 2,890.94 2,889.78 2,890.85 0.0K
10:33 2,890.86 2,890.86 2,890.23 2,890.23 0.0K
10:34 2,890.00 2,890.00 2,889.34 2,889.68 0.0K
10:35 2,889.68 2,889.86 2,889.68 2,889.82 0.0K
10:36 2,889.73 2,889.73 2,889.39 2,889.39 0.0K
10:37 2,889.34 2,889.34 2,888.93 2,888.93 0.0K
10:38 2,888.81 2,888.81 2,887.82 2,887.82 0.0K
10:39 2,887.80 2,887.80 2,887.59 2,887.59 0.0K
10:40 2,887.59 2,887.59 2,886.52 2,886.52 0.0K
10:41 2,886.45 2,886.45 2,885.62 2,885.62 0.0K
10:42 2,885.57 2,885.57 2,885.12 2,885.14 0.0K
10:43 2,885.05 2,885.05 2,884.19 2,884.19 0.0K
10:44 2,884.23 2,884.25 2,883.34 2,883.34 0.0K
10:45 2,883.31 2,883.31 2,882.88 2,882.88 0.0K
10:46 2,882.85 2,882.85 2,881.82 2,881.82 0.0K
10:47 2,881.60 2,881.60 2,880.63 2,880.63 0.0K
10:48 2,880.54 2,880.96 2,880.54 2,880.92 0.0K
10:49 2,880.92 2,880.95 2,880.33 2,880.33 0.0K
10:50 2,880.34 2,880.36 2,879.23 2,879.23 0.0K
10:51 2,879.15 2,879.32 2,878.71 2,878.71 0.0K
10:52 2,878.62 2,878.62 2,877.83 2,877.83 0.0K
10:53 2,877.74 2,877.91 2,877.62 2,877.62 0.0K
10:54 2,877.51 2,877.51 2,877.29 2,877.29 0.0K
10:55 2,877.23 2,877.23 2,876.75 2,876.75 0.0K
10:56 2,876.83 2,876.83 2,876.58 2,876.65 0.0K
10:57 2,876.61 2,876.61 2,875.22 2,875.22 0.0K
10:58 2,875.20 2,875.25 2,874.93 2,874.94 0.0K
10:59 2,874.88 2,875.07 2,874.84 2,875.00 0.0K
11:00 2,874.81 2,874.81 2,874.01 2,874.01 0.0K
11:01 2,873.97 2,873.97 2,873.14 2,873.14 0.0K
11:02 2,873.14 2,873.36 2,872.44 2,872.44 0.0K
11:03 2,872.35 2,872.45 2,871.90 2,871.90 0.0K
11:04 2,871.86 2,871.86 2,871.04 2,871.00 0.0K
11:05 2,870.89 2,870.89 2,870.52 2,870.52 0.0K
11:06 2,870.51 2,870.56 2,870.34 2,870.37 0.0K
11:07 2,870.48 2,872.66 2,870.48 2,872.71 0.0K
11:08 2,872.74 2,872.75 2,872.23 2,872.22 0.0K
11:09 2,872.13 2,872.59 2,872.13 2,872.53 0.0K
11:10 2,872.52 2,872.58 2,872.33 2,872.33 0.0K
11:11 2,872.32 2,872.35 2,872.23 2,872.33 0.0K
11:12 2,872.36 2,872.36 2,872.34 2,872.36 0.0K
11:13 2,872.29 2,872.29 2,872.14 2,872.25 0.0K
11:14 2,872.32 2,872.76 2,872.32 2,872.44 0.0K
11:15 2,872.27 2,872.27 2,872.11 2,872.11 0.0K
11:16 2,872.03 2,872.57 2,872.03 2,872.57 0.0K
11:17 2,872.53 2,873.26 2,872.53 2,873.26 0.0K
11:18 2,873.26 2,873.95 2,873.26 2,873.97 0.0K
11:19 2,874.02 2,874.05 2,874.02 2,874.07 0.0K
11:20 2,873.95 2,874.64 2,873.74 2,874.64 0.0K
11:21 2,874.65 2,875.48 2,874.65 2,875.48 0.0K
11:22 2,875.50 2,876.45 2,875.50 2,876.45 0.0K
11:23 2,876.50 2,878.08 2,876.50 2,878.08 0.0K
11:24 2,878.11 2,878.15 2,878.11 2,878.16 0.0K
11:25 2,878.19 2,878.19 2,877.59 2,877.65 0.0K
11:26 2,877.67 2,877.77 2,877.64 2,877.64 0.0K
11:27 2,877.58 2,877.58 2,877.28 2,877.28 0.0K
11:28 2,877.35 2,877.58 2,877.33 2,877.33 0.0K
11:29 2,877.35 2,877.35 2,877.17 2,877.22 0.0K
11:30 2,877.29 2,877.55 2,877.13 2,877.13 0.0K
11:31 2,877.11 2,877.11 2,876.91 2,876.91 0.0K
11:32 2,876.84 2,877.16 2,876.74 2,877.16 0.0K
11:33 2,877.21 2,877.21 2,877.14 2,877.18 0.0K
11:34 2,877.24 2,877.46 2,877.24 2,877.46 0.0K
11:35 2,877.49 2,877.49 2,877.42 2,877.45 0.0K
11:36 2,877.48 2,877.88 2,877.42 2,877.88 0.0K
11:37 2,877.90 2,878.29 2,877.90 2,878.29 0.0K
11:38 2,878.36 2,878.55 2,878.36 2,878.44 0.0K
11:39 2,878.42 2,878.45 2,878.24 2,878.36 0.0K
11:40 2,878.34 2,878.35 2,878.34 2,878.33 0.0K
11:41 2,878.33 2,878.55 2,878.33 2,878.55 0.0K
11:42 2,878.66 2,879.25 2,878.66 2,879.23 0.0K
11:43 2,879.17 2,879.26 2,879.14 2,879.26 0.0K
11:44 2,879.37 2,880.00 2,879.37 2,880.00 0.0K
11:45 2,880.00 2,880.45 2,880.00 2,880.32 0.0K
11:46 2,880.33 2,880.46 2,880.33 2,880.46 0.0K
11:47 2,880.51 2,880.66 2,880.43 2,880.43 0.0K
11:48 2,880.34 2,880.34 2,879.73 2,879.73 0.0K
11:49 2,879.74 2,879.75 2,879.44 2,879.43 0.0K
11:50 2,879.40 2,879.48 2,879.40 2,879.46 0.0K
11:51 2,879.52 2,879.66 2,879.23 2,879.23 0.0K
11:52 2,879.00 2,879.00 2,878.22 2,878.22 0.0K
11:53 2,878.19 2,878.50 2,878.19 2,878.50 0.0K
11:54 2,878.46 2,878.46 2,877.69 2,877.69 0.0K
11:55 2,877.68 2,877.75 2,877.64 2,877.64 0.0K
11:56 2,877.57 2,877.75 2,877.54 2,877.60 0.0K
11:57 2,877.58 2,877.58 2,877.43 2,877.43 0.0K
11:58 2,877.48 2,877.48 2,877.48 2,877.48 0.0K
11:59 2,877.44 2,878.35 2,877.44 2,878.35 0.0K
12:00 2,878.47 2,878.88 2,878.47 2,878.88 0.0K
12:01 2,878.93 2,879.65 2,878.93 2,879.54 0.0K
12:02 2,879.51 2,879.51 2,879.39 2,879.39 0.0K
12:03 2,879.28 2,879.28 2,879.22 2,879.22 0.0K
12:04 2,879.19 2,879.89 2,879.19 2,879.89 0.0K
12:05 2,879.84 2,879.99 2,879.84 2,879.99 0.0K
12:06 2,879.78 2,880.37 2,879.78 2,880.37 0.0K
12:07 2,880.41 2,880.86 2,880.41 2,880.86 0.0K
12:08 2,880.91 2,880.91 2,880.63 2,880.66 0.0K
12:09 2,880.66 2,880.77 2,880.66 2,880.73 0.0K
12:10 2,880.70 2,880.89 2,880.64 2,880.89 0.0K
12:11 2,880.82 2,881.56 2,880.82 2,881.52 0.0K
12:12 2,881.51 2,882.19 2,881.51 2,882.19 0.0K
12:13 2,882.21 2,882.76 2,882.21 2,882.76 0.0K
12:14 2,882.86 2,882.99 2,882.86 2,882.99 0.0K
12:15 2,883.05 2,883.45 2,883.05 2,883.32 0.0K
12:16 2,883.25 2,883.25 2,883.23 2,883.28 0.0K
12:17 2,883.24 2,883.45 2,883.24 2,883.45 0.0K
12:18 2,883.44 2,883.75 2,883.44 2,883.75 0.0K
12:19 2,883.85 2,883.95 2,883.84 2,883.82 0.0K
12:20 2,883.80 2,884.21 2,883.80 2,884.21 0.0K
12:21 2,884.26 2,884.35 2,884.26 2,884.35 0.0K
12:22 2,884.41 2,884.88 2,884.33 2,884.88 0.0K
12:23 2,884.91 2,885.78 2,884.91 2,885.78 0.0K
12:24 2,885.82 2,885.82 2,885.03 2,885.03 0.0K
12:25 2,884.99 2,884.99 2,884.50 2,884.50 0.0K
12:26 2,884.42 2,884.42 2,883.92 2,883.92 0.0K
12:27 2,883.82 2,884.26 2,883.82 2,884.26 0.0K
12:28 2,884.30 2,884.40 2,884.24 2,884.24 0.0K
12:29 2,884.23 2,884.57 2,884.23 2,884.57 0.0K
12:30 2,884.57 2,884.57 2,884.43 2,884.47 0.0K
12:31 2,884.49 2,884.56 2,884.42 2,884.52 0.0K
12:32 2,884.43 2,884.45 2,884.43 2,884.47 0.0K
12:33 2,884.52 2,884.67 2,884.52 2,884.61 0.0K
12:34 2,884.60 2,884.60 2,883.65 2,883.65 0.0K
12:35 2,883.58 2,883.58 2,883.23 2,883.23 0.0K
12:36 2,883.17 2,883.17 2,882.94 2,882.95 0.0K
12:37 2,882.88 2,882.88 2,882.52 2,882.52 0.0K
12:38 2,882.50 2,882.50 2,882.44 2,882.44 0.0K
12:39 2,882.41 2,882.41 2,882.24 2,882.28 0.0K
12:40 2,882.35 2,882.35 2,882.33 2,882.33 0.0K
12:41 2,882.26 2,882.26 2,882.11 2,882.27 0.0K
12:42 2,882.28 2,882.28 2,882.12 2,882.12 0.0K
12:43 2,882.12 2,882.35 2,882.12 2,882.32 0.0K
12:44 2,882.33 2,882.35 2,882.33 2,882.32 0.0K
12:45 2,882.34 2,882.36 2,882.34 2,882.34 0.0K
12:46 2,882.31 2,882.31 2,882.04 2,882.05 0.0K
12:47 2,882.05 2,882.05 2,881.82 2,882.05 0.0K
12:48 2,882.07 2,882.07 2,881.83 2,881.83 0.0K
12:49 2,881.78 2,881.78 2,881.52 2,881.55 0.0K
12:50 2,881.54 2,881.56 2,881.54 2,881.56 0.0K
12:51 2,881.47 2,881.47 2,881.33 2,881.36 0.0K
12:52 2,881.36 2,881.47 2,881.34 2,881.47 0.0K
12:53 2,881.47 2,881.47 2,881.44 2,881.44 0.0K
12:54 2,881.39 2,881.56 2,881.39 2,881.56 0.0K
12:55 2,881.58 2,881.66 2,881.58 2,881.61 0.0K
12:56 2,881.51 2,881.51 2,881.12 2,881.12 0.0K
12:57 2,881.08 2,881.08 2,880.81 2,880.81 0.0K
12:58 2,880.78 2,880.78 2,880.78 2,880.78 0.0K
12:59 2,880.71 2,880.86 2,880.71 2,880.86 0.0K
13:00 2,880.97 2,881.57 2,880.94 2,881.57 0.0K
13:01 2,881.63 2,882.79 2,881.63 2,882.79 0.0K
13:02 2,882.85 2,883.25 2,882.85 2,883.25 0.0K
13:03 2,883.25 2,883.61 2,883.25 2,883.61 0.0K
13:04 2,883.62 2,883.62 2,883.54 2,883.56 0.0K
13:05 2,883.56 2,883.67 2,883.52 2,883.52 0.0K
13:06 2,883.48 2,883.69 2,883.48 2,883.69 0.0K
13:07 2,883.76 2,883.76 2,883.62 2,883.62 0.0K
13:08 2,883.64 2,883.64 2,883.64 2,883.64 0.0K
13:09 2,883.62 2,885.16 2,883.62 2,885.16 0.0K
13:10 2,885.32 2,885.79 2,885.32 2,885.79 0.0K
13:11 2,885.84 2,885.84 2,885.84 2,885.84 0.0K
13:12 2,885.79 2,885.79 2,885.33 2,885.33 0.0K
13:13 2,885.29 2,885.29 2,885.02 2,885.09 0.0K
13:14 2,885.15 2,885.55 2,885.14 2,885.54 0.0K
13:15 2,885.54 2,885.56 2,885.54 2,885.56 0.0K
13:16 2,885.63 2,885.69 2,885.53 2,885.56 0.0K
13:17 2,885.57 2,885.57 2,885.53 2,885.51 0.0K
13:18 2,885.49 2,885.76 2,885.49 2,885.76 0.0K
13:19 2,885.86 2,886.05 2,885.86 2,886.01 0.0K
13:20 2,886.00 2,886.06 2,886.00 2,886.06 0.0K
13:21 2,886.13 2,886.25 2,886.13 2,886.25 0.0K
13:22 2,886.35 2,886.93 2,886.35 2,886.93 0.0K
13:23 2,886.96 2,887.45 2,886.96 2,887.45 0.0K
13:24 2,887.58 2,887.58 2,887.22 2,887.22 0.0K
13:25 2,887.22 2,887.35 2,887.22 2,887.36 0.0K
13:26 2,887.39 2,887.48 2,887.39 2,887.44 0.0K
13:27 2,887.38 2,887.38 2,886.83 2,886.83 0.0K
13:28 2,886.79 2,886.79 2,886.54 2,886.54 0.0K
13:29 2,886.49 2,886.49 2,886.34 2,886.31 0.0K
13:30 2,886.16 2,886.16 2,885.61 2,885.61 0.0K
13:31 2,885.60 2,885.60 2,885.43 2,885.43 0.0K
13:32 2,885.31 2,885.31 2,884.09 2,884.09 0.0K
13:33 2,884.06 2,884.06 2,883.84 2,883.84 0.0K
13:34 2,883.92 2,884.06 2,883.92 2,883.95 0.0K
13:35 2,883.93 2,883.99 2,883.93 2,883.93 0.0K
13:36 2,883.90 2,883.90 2,883.73 2,883.71 0.0K
13:37 2,883.70 2,883.75 2,883.62 2,883.62 0.0K
13:38 2,883.62 2,883.62 2,883.43 2,883.44 0.0K
13:39 2,883.40 2,883.40 2,883.01 2,883.01 0.0K
13:40 2,882.98 2,882.98 2,882.74 2,882.74 0.0K
13:41 2,882.71 2,882.71 2,882.54 2,882.56 0.0K
13:42 2,882.65 2,882.65 2,882.64 2,882.66 0.0K
13:43 2,882.74 2,882.74 2,882.43 2,882.43 0.0K
13:44 2,882.37 2,882.37 2,882.33 2,882.33 0.0K
13:45 2,882.31 2,882.31 2,882.01 2,882.01 0.0K
13:46 2,882.01 2,882.01 2,881.49 2,881.49 0.0K
13:47 2,881.48 2,881.48 2,881.13 2,881.13 0.0K
13:48 2,881.00 2,881.00 2,880.74 2,880.76 0.0K
13:49 2,880.81 2,881.58 2,880.81 2,881.58 0.0K
13:50 2,881.67 2,882.08 2,881.67 2,882.02 0.0K
13:51 2,882.02 2,882.02 2,881.54 2,881.54 0.0K
13:52 2,881.53 2,881.55 2,881.43 2,881.53 0.0K
13:53 2,881.47 2,881.47 2,881.42 2,881.45 0.0K
13:54 2,881.53 2,881.65 2,881.53 2,881.53 0.0K
13:55 2,881.55 2,881.55 2,881.52 2,881.52 0.0K
13:56 2,881.49 2,881.76 2,881.49 2,881.76 0.0K
13:57 2,881.82 2,881.82 2,881.74 2,881.74 0.0K
13:58 2,881.72 2,882.04 2,881.72 2,882.04 0.0K
13:59 2,882.10 2,882.35 2,882.10 2,882.35 0.0K
14:00 2,882.44 2,882.44 2,882.24 2,882.24 0.0K
14:01 2,882.13 2,882.13 2,881.32 2,881.32 0.0K
14:02 2,881.32 2,881.32 2,880.90 2,880.90 0.0K
14:03 2,880.91 2,880.91 2,880.84 2,880.84 0.0K
14:04 2,880.85 2,880.85 2,880.72 2,880.72 0.0K
14:05 2,880.75 2,881.25 2,880.75 2,881.19 0.0K
14:06 2,881.13 2,881.13 2,881.02 2,881.05 0.0K
14:07 2,881.07 2,881.26 2,880.93 2,880.93 0.0K
14:08 2,880.87 2,880.87 2,880.63 2,880.63 0.0K
14:09 2,880.59 2,880.59 2,880.54 2,880.55 0.0K
14:10 2,880.59 2,880.65 2,880.52 2,880.65 0.0K
14:11 2,880.71 2,881.39 2,880.71 2,881.39 0.0K
14:12 2,881.43 2,881.88 2,881.43 2,881.74 0.0K
14:13 2,881.70 2,881.70 2,881.52 2,881.53 0.0K
14:14 2,881.52 2,881.65 2,881.52 2,881.65 0.0K
14:15 2,881.75 2,881.85 2,881.72 2,881.73 0.0K
14:16 2,881.65 2,881.65 2,881.34 2,881.34 0.0K
14:17 2,881.23 2,881.23 2,880.92 2,880.98 0.0K
14:18 2,880.95 2,880.95 2,880.83 2,880.83 0.0K
14:19 2,880.78 2,880.85 2,880.71 2,880.71 0.0K
14:20 2,880.69 2,880.76 2,880.69 2,880.76 0.0K
14:21 2,880.80 2,880.80 2,880.44 2,880.44 0.0K
14:22 2,880.40 2,880.40 2,879.94 2,879.94 0.0K
14:23 2,879.89 2,879.89 2,879.63 2,879.63 0.0K
14:24 2,879.55 2,879.95 2,879.54 2,879.95 0.0K
14:25 2,879.96 2,879.96 2,879.73 2,879.73 0.0K
14:26 2,879.73 2,879.73 2,879.53 2,879.53 0.0K
14:27 2,879.52 2,879.52 2,878.92 2,878.92 0.0K
14:28 2,878.87 2,878.87 2,878.51 2,878.51 0.0K
14:29 2,878.43 2,878.46 2,878.43 2,878.45 0.0K
14:30 2,878.45 2,879.12 2,878.45 2,879.12 0.0K
14:31 2,879.16 2,879.16 2,878.94 2,878.94 0.0K
14:32 2,878.82 2,878.82 2,878.53 2,878.57 0.0K
14:33 2,878.58 2,878.58 2,877.82 2,877.83 0.0K
14:34 2,877.70 2,877.70 2,876.54 2,876.57 0.0K
14:35 2,876.62 2,876.68 2,876.44 2,876.44 0.0K
14:36 2,876.41 2,876.66 2,876.41 2,876.64 0.0K
14:37 2,876.63 2,876.63 2,876.22 2,876.32 0.0K
14:38 2,876.31 2,876.80 2,876.31 2,876.80 0.0K
14:39 2,876.82 2,876.82 2,876.82 2,876.82 0.0K
14:40 2,876.85 2,877.18 2,876.85 2,877.20 0.0K
14:41 2,877.20 2,877.20 2,876.83 2,876.83 0.0K
14:42 2,876.77 2,876.77 2,876.54 2,876.54 0.0K
14:43 2,876.48 2,876.48 2,875.93 2,875.94 0.0K
14:44 2,875.95 2,876.09 2,875.94 2,876.09 0.0K
14:45 2,876.11 2,876.35 2,876.11 2,876.35 0.0K
14:46 2,876.41 2,876.41 2,876.21 2,876.21 0.0K
14:47 2,876.21 2,876.56 2,876.21 2,876.52 0.0K
14:48 2,876.49 2,876.55 2,876.44 2,876.55 0.0K
14:49 2,876.57 2,876.65 2,876.41 2,876.41 0.0K
14:50 2,876.38 2,876.55 2,876.33 2,876.33 0.0K
14:51 2,876.25 2,876.25 2,876.24 2,876.24 0.0K
14:52 2,876.33 2,876.78 2,876.33 2,876.78 0.0K
14:53 2,876.82 2,877.05 2,876.82 2,877.05 0.0K
14:54 2,877.15 2,877.65 2,877.15 2,877.65 0.0K
14:55 2,877.68 2,877.68 2,877.54 2,877.59 0.0K
14:56 2,877.61 2,877.85 2,877.61 2,877.85 0.0K
14:57 2,877.90 2,878.23 2,877.90 2,878.23 0.0K
14:58 2,878.27 2,878.40 2,878.23 2,878.24 0.0K
14:59 2,878.14 2,878.16 2,878.14 2,878.16 0.0K
15:00 2,878.22 2,878.57 2,878.22 2,878.57 0.0K
15:01 2,878.60 2,878.60 2,878.34 2,878.33 0.0K
15:02 2,878.32 2,878.35 2,878.14 2,878.17 0.0K
15:03 2,878.18 2,878.18 2,877.84 2,877.84 0.0K
15:04 2,877.80 2,877.80 2,877.80 2,877.80 0.0K
15:05 2,877.79 2,877.95 2,877.79 2,877.89 0.0K
15:06 2,877.90 2,878.37 2,877.90 2,878.37 0.0K
15:07 2,878.39 2,878.49 2,878.39 2,878.44 0.0K
15:08 2,878.37 2,879.07 2,878.37 2,879.02 0.0K
15:09 2,878.98 2,878.98 2,878.92 2,878.92 0.0K
15:10 2,878.88 2,878.88 2,878.54 2,878.54 0.0K
15:11 2,878.52 2,878.52 2,877.91 2,877.91 0.0K
15:12 2,877.82 2,877.85 2,877.72 2,877.72 0.0K
15:13 2,877.73 2,877.87 2,877.73 2,877.84 0.0K
15:14 2,877.79 2,878.27 2,877.74 2,878.27 0.0K
15:15 2,878.29 2,878.46 2,878.29 2,878.44 0.0K
15:16 2,878.42 2,878.42 2,877.73 2,877.73 0.0K
15:17 2,877.61 2,877.61 2,877.54 2,877.58 0.0K
15:18 2,877.56 2,877.56 2,877.34 2,877.45 0.0K
15:19 2,877.51 2,877.57 2,877.44 2,877.48 0.0K
15:20 2,877.58 2,877.76 2,877.58 2,877.76 0.0K
15:21 2,877.80 2,877.80 2,877.71 2,877.74 0.0K
15:22 2,877.72 2,877.72 2,877.44 2,877.44 0.0K
15:23 2,877.38 2,878.01 2,877.38 2,878.01 0.0K
15:24 2,878.12 2,878.20 2,878.04 2,878.02 0.0K
15:25 2,878.02 2,878.02 2,877.64 2,877.64 0.0K
15:26 2,877.60 2,877.60 2,877.44 2,877.44 0.0K
15:27 2,877.41 2,877.41 2,876.97 2,876.97 0.0K
15:28 2,876.95 2,876.95 2,876.54 2,876.54 0.0K
15:29 2,876.50 2,876.66 2,876.50 2,876.66 0.0K
15:30 2,876.75 2,876.75 2,876.13 2,876.13 0.0K
15:31 2,876.13 2,876.13 2,875.93 2,875.93 0.0K
15:32 2,875.93 2,875.95 2,875.41 2,875.41 0.0K
15:33 2,875.25 2,875.25 2,875.03 2,875.03 0.0K
15:34 2,874.97 2,875.29 2,874.94 2,875.29 0.0K
15:35 2,875.30 2,875.30 2,875.14 2,875.17 0.0K
15:36 2,875.19 2,875.19 2,874.93 2,875.09 0.0K
15:37 2,875.10 2,875.15 2,874.94 2,874.99 0.0K
15:38 2,875.01 2,875.05 2,874.61 2,874.61 0.0K
15:39 2,874.62 2,874.65 2,874.62 2,874.66 0.0K
15:40 2,874.57 2,874.57 2,874.23 2,874.34 0.0K
15:41 2,874.29 2,874.65 2,874.29 2,874.65 0.0K
15:42 2,874.66 2,874.66 2,874.64 2,874.65 0.0K
15:43 2,874.70 2,874.87 2,874.70 2,874.85 0.0K
15:44 2,874.93 2,874.95 2,874.33 2,874.33 0.0K
15:45 2,874.30 2,874.39 2,874.05 2,874.39 0.0K
15:46 2,874.43 2,874.48 2,874.24 2,874.19 0.0K
15:47 2,874.06 2,874.06 2,873.83 2,873.83 0.0K
15:48 2,873.77 2,874.26 2,873.77 2,874.26 0.0K
15:49 2,874.34 2,875.38 2,874.34 2,875.38 0.0K
15:50 2,874.74 2,874.74 2,873.41 2,873.70 0.0K
15:51 2,873.75 2,873.75 2,872.64 2,872.64 0.0K
15:52 2,872.59 2,872.59 2,870.64 2,870.64 0.0K
15:53 2,870.46 2,870.46 2,869.79 2,869.79 0.0K
15:54 2,869.66 2,869.66 2,868.51 2,868.51 0.0K
15:55 2,867.96 2,867.96 2,867.01 2,867.47 0.0K
15:56 2,867.36 2,867.36 2,865.92 2,865.92 0.0K
15:57 2,865.94 2,866.31 2,865.94 2,866.31 0.0K
15:58 2,866.44 2,866.76 2,866.26 2,866.26 0.0K
15:59 2,866.11 2,866.11 2,861.00 2,861.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available