NQ US 1500

NQUSS1500
🏛️ usa →
3,190.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,862.62 2,879.35 2,862.62 2,878.83 0.0K
09:31 2,878.75 2,879.35 2,877.94 2,879.35 0.0K
09:32 2,879.32 2,880.66 2,879.32 2,880.59 0.0K
09:33 2,880.55 2,880.97 2,880.10 2,880.97 0.0K
09:34 2,881.06 2,881.26 2,880.60 2,880.60 0.0K
09:35 2,880.78 2,881.07 2,880.74 2,880.73 0.0K
09:36 2,880.81 2,880.81 2,880.42 2,880.66 0.0K
09:37 2,880.72 2,880.72 2,880.33 2,880.71 0.0K
09:38 2,880.90 2,882.55 2,880.90 2,882.55 0.0K
09:39 2,882.57 2,884.25 2,882.57 2,884.25 0.0K
09:40 2,884.24 2,885.64 2,884.24 2,885.64 0.0K
09:41 2,885.77 2,886.66 2,885.77 2,886.66 0.0K
09:42 2,886.78 2,887.38 2,886.44 2,887.38 0.0K
09:43 2,887.44 2,887.76 2,887.32 2,887.32 0.0K
09:44 2,887.26 2,887.26 2,886.63 2,886.63 0.0K
09:45 2,886.59 2,886.59 2,885.09 2,885.10 0.0K
09:46 2,885.24 2,885.53 2,885.24 2,885.33 0.0K
09:47 2,885.29 2,885.29 2,885.04 2,885.23 0.0K
09:48 2,885.36 2,887.31 2,885.31 2,887.31 0.0K
09:49 2,887.49 2,888.44 2,887.49 2,888.44 0.0K
09:50 2,888.58 2,888.86 2,888.53 2,888.86 0.0K
09:51 2,889.01 2,889.13 2,888.92 2,888.92 0.0K
09:52 2,888.90 2,889.45 2,888.84 2,889.24 0.0K
09:53 2,889.29 2,889.48 2,889.17 2,889.44 0.0K
09:54 2,889.45 2,889.75 2,889.39 2,889.75 0.0K
09:55 2,889.77 2,890.25 2,889.63 2,890.25 0.0K
09:56 2,890.46 2,890.59 2,890.21 2,890.47 0.0K
09:57 2,890.50 2,890.68 2,890.44 2,890.68 0.0K
09:58 2,890.73 2,891.28 2,890.73 2,891.26 0.0K
09:59 2,891.32 2,891.32 2,890.79 2,890.96 0.0K
10:00 2,891.58 2,891.58 2,888.25 2,888.25 0.0K
10:01 2,887.91 2,888.04 2,887.62 2,887.62 0.0K
10:02 2,887.49 2,888.20 2,887.04 2,887.04 0.0K
10:03 2,886.62 2,886.62 2,884.78 2,884.78 0.0K
10:04 2,884.83 2,885.80 2,884.83 2,885.74 0.0K
10:05 2,885.77 2,886.65 2,885.67 2,886.62 0.0K
10:06 2,886.68 2,887.45 2,886.68 2,887.45 0.0K
10:07 2,887.57 2,888.41 2,887.57 2,888.41 0.0K
10:08 2,888.46 2,888.96 2,888.46 2,888.72 0.0K
10:09 2,888.73 2,889.35 2,888.73 2,889.35 0.0K
10:10 2,889.33 2,889.87 2,889.33 2,889.87 0.0K
10:11 2,889.89 2,889.89 2,889.45 2,889.89 0.0K
10:12 2,889.97 2,890.47 2,889.79 2,890.48 0.0K
10:13 2,890.62 2,891.38 2,890.62 2,891.38 0.0K
10:14 2,891.42 2,891.47 2,891.23 2,891.29 0.0K
10:15 2,891.32 2,891.99 2,890.97 2,891.99 0.0K
10:16 2,892.03 2,892.30 2,892.03 2,892.09 0.0K
10:17 2,892.17 2,892.58 2,891.83 2,892.58 0.0K
10:18 2,892.70 2,893.82 2,892.70 2,893.82 0.0K
10:19 2,893.89 2,894.47 2,893.89 2,894.47 0.0K
10:20 2,894.52 2,895.05 2,894.52 2,895.03 0.0K
10:21 2,895.00 2,895.29 2,894.84 2,895.29 0.0K
10:22 2,895.30 2,896.08 2,895.30 2,896.08 0.0K
10:23 2,896.19 2,896.75 2,896.13 2,896.13 0.0K
10:24 2,896.08 2,896.38 2,896.08 2,896.38 0.0K
10:25 2,896.47 2,896.58 2,896.43 2,896.55 0.0K
10:26 2,896.60 2,896.66 2,896.51 2,896.66 0.0K
10:27 2,896.70 2,896.70 2,896.59 2,896.62 0.0K
10:28 2,896.55 2,897.00 2,896.52 2,896.95 0.0K
10:29 2,897.01 2,897.65 2,897.01 2,897.65 0.0K
10:30 2,897.76 2,898.16 2,897.74 2,898.02 0.0K
10:31 2,897.91 2,897.95 2,897.84 2,897.91 0.0K
10:32 2,897.89 2,897.98 2,897.06 2,897.06 0.0K
10:33 2,896.87 2,896.87 2,895.69 2,895.69 0.0K
10:34 2,895.65 2,895.75 2,895.64 2,895.75 0.0K
10:35 2,895.79 2,896.09 2,895.79 2,896.03 0.0K
10:36 2,895.91 2,895.91 2,894.04 2,894.05 0.0K
10:37 2,893.89 2,893.89 2,892.62 2,892.62 0.0K
10:38 2,892.55 2,892.89 2,892.31 2,892.89 0.0K
10:39 2,892.90 2,893.26 2,892.90 2,893.23 0.0K
10:40 2,893.14 2,893.14 2,891.74 2,891.76 0.0K
10:41 2,891.73 2,891.73 2,891.33 2,891.33 0.0K
10:42 2,891.07 2,891.07 2,889.61 2,889.61 0.0K
10:43 2,889.38 2,889.38 2,887.98 2,887.98 0.0K
10:44 2,888.05 2,888.69 2,888.05 2,888.69 0.0K
10:45 2,888.79 2,889.06 2,888.79 2,888.99 0.0K
10:46 2,888.98 2,888.98 2,886.48 2,886.48 0.0K
10:47 2,886.42 2,886.68 2,886.33 2,886.65 0.0K
10:48 2,886.72 2,886.75 2,886.51 2,886.79 0.0K
10:49 2,886.80 2,887.57 2,886.80 2,887.57 0.0K
10:50 2,887.62 2,887.65 2,885.94 2,885.94 0.0K
10:51 2,885.91 2,885.91 2,885.40 2,885.56 0.0K
10:52 2,885.57 2,885.57 2,884.42 2,884.42 0.0K
10:53 2,884.21 2,884.21 2,882.70 2,882.75 0.0K
10:54 2,882.74 2,883.16 2,882.74 2,883.16 0.0K
10:55 2,883.18 2,883.35 2,883.18 2,883.35 0.0K
10:56 2,883.42 2,883.55 2,883.42 2,883.64 0.0K
10:57 2,883.69 2,884.17 2,883.69 2,884.17 0.0K
10:58 2,884.36 2,885.00 2,884.36 2,885.00 0.0K
10:59 2,884.95 2,885.25 2,884.95 2,885.25 0.0K
11:00 2,885.31 2,885.55 2,885.31 2,885.46 0.0K
11:01 2,885.51 2,885.51 2,885.30 2,885.45 0.0K
11:02 2,885.26 2,885.35 2,885.23 2,885.30 0.0K
11:03 2,885.38 2,885.87 2,885.38 2,885.87 0.0K
11:04 2,885.89 2,886.75 2,885.89 2,886.75 0.0K
11:05 2,886.73 2,886.73 2,885.70 2,885.70 0.0K
11:06 2,885.70 2,885.70 2,885.48 2,885.56 0.0K
11:07 2,885.65 2,885.65 2,885.57 2,885.68 0.0K
11:08 2,885.65 2,885.65 2,885.14 2,885.14 0.0K
11:09 2,885.04 2,885.04 2,883.93 2,883.93 0.0K
11:10 2,883.84 2,883.84 2,883.24 2,883.36 0.0K
11:11 2,883.39 2,883.66 2,883.39 2,883.66 0.0K
11:12 2,883.74 2,884.47 2,883.74 2,884.47 0.0K
11:13 2,884.55 2,885.28 2,884.55 2,885.28 0.0K
11:14 2,885.32 2,886.47 2,885.32 2,886.44 0.0K
11:15 2,886.43 2,886.84 2,886.33 2,886.84 0.0K
11:16 2,886.87 2,887.17 2,886.87 2,887.17 0.0K
11:17 2,887.16 2,887.16 2,887.11 2,887.11 0.0K
11:18 2,887.08 2,887.08 2,886.92 2,886.96 0.0K
11:19 2,887.01 2,887.41 2,886.91 2,887.41 0.0K
11:20 2,887.44 2,887.57 2,887.44 2,887.57 0.0K
11:21 2,887.56 2,887.56 2,886.99 2,886.99 0.0K
11:22 2,886.95 2,887.47 2,886.95 2,887.47 0.0K
11:23 2,887.59 2,888.17 2,887.59 2,888.17 0.0K
11:24 2,888.27 2,888.45 2,888.27 2,888.45 0.0K
11:25 2,888.50 2,888.50 2,888.43 2,888.45 0.0K
11:26 2,888.54 2,889.25 2,888.54 2,889.25 0.0K
11:27 2,889.29 2,889.65 2,889.29 2,889.65 0.0K
11:28 2,889.68 2,890.16 2,889.68 2,890.16 0.0K
11:29 2,890.22 2,890.66 2,890.22 2,890.66 0.0K
11:30 2,890.68 2,890.75 2,890.68 2,890.72 0.0K
11:31 2,890.69 2,890.69 2,890.33 2,890.33 0.0K
11:32 2,890.30 2,890.35 2,889.71 2,889.71 0.0K
11:33 2,889.64 2,889.64 2,889.42 2,889.45 0.0K
11:34 2,889.42 2,890.05 2,889.42 2,890.05 0.0K
11:35 2,890.03 2,890.05 2,889.84 2,889.85 0.0K
11:36 2,889.89 2,889.89 2,889.54 2,889.79 0.0K
11:37 2,889.81 2,889.87 2,889.72 2,889.72 0.0K
11:38 2,889.65 2,889.65 2,889.04 2,889.07 0.0K
11:39 2,889.15 2,889.77 2,889.13 2,889.73 0.0K
11:40 2,889.74 2,889.76 2,889.63 2,889.76 0.0K
11:41 2,889.75 2,889.75 2,889.54 2,889.55 0.0K
11:42 2,889.62 2,889.85 2,889.62 2,889.85 0.0K
11:43 2,889.77 2,889.77 2,888.99 2,889.05 0.0K
11:44 2,889.15 2,889.55 2,889.15 2,889.55 0.0K
11:45 2,889.58 2,889.75 2,889.58 2,889.74 0.0K
11:46 2,889.67 2,889.67 2,889.44 2,889.45 0.0K
11:47 2,889.47 2,889.47 2,889.14 2,889.15 0.0K
11:48 2,889.12 2,889.16 2,889.03 2,889.13 0.0K
11:49 2,889.09 2,889.09 2,888.12 2,888.12 0.0K
11:50 2,888.07 2,888.07 2,887.31 2,887.40 0.0K
11:51 2,887.42 2,887.42 2,886.47 2,886.47 0.0K
11:52 2,886.32 2,886.37 2,886.11 2,886.37 0.0K
11:53 2,886.37 2,886.47 2,886.33 2,886.47 0.0K
11:54 2,886.55 2,887.08 2,886.55 2,887.08 0.0K
11:55 2,887.10 2,887.16 2,886.94 2,886.94 0.0K
11:56 2,886.82 2,886.86 2,886.73 2,886.77 0.0K
11:57 2,886.74 2,886.74 2,886.20 2,886.20 0.0K
11:58 2,886.16 2,886.16 2,886.04 2,886.03 0.0K
11:59 2,886.01 2,886.01 2,885.61 2,885.61 0.0K
12:00 2,885.57 2,885.95 2,885.57 2,885.96 0.0K
12:01 2,886.02 2,886.57 2,886.02 2,886.57 0.0K
12:02 2,886.59 2,886.86 2,886.59 2,886.86 0.0K
12:03 2,886.84 2,887.45 2,886.84 2,887.45 0.0K
12:04 2,887.47 2,887.47 2,887.24 2,887.24 0.0K
12:05 2,887.18 2,887.25 2,887.18 2,887.15 0.0K
12:06 2,887.12 2,887.16 2,887.03 2,887.16 0.0K
12:07 2,887.23 2,887.46 2,887.23 2,887.46 0.0K
12:08 2,887.47 2,887.47 2,887.44 2,887.43 0.0K
12:09 2,887.44 2,887.45 2,887.34 2,887.45 0.0K
12:10 2,887.46 2,887.66 2,887.46 2,887.61 0.0K
12:11 2,887.58 2,887.58 2,887.24 2,887.26 0.0K
12:12 2,887.25 2,887.46 2,887.24 2,887.46 0.0K
12:13 2,887.51 2,887.66 2,887.51 2,887.66 0.0K
12:14 2,887.69 2,887.69 2,887.13 2,887.13 0.0K
12:15 2,887.14 2,887.16 2,886.44 2,886.44 0.0K
12:16 2,886.40 2,886.40 2,886.04 2,886.05 0.0K
12:17 2,886.04 2,886.07 2,885.90 2,885.90 0.0K
12:18 2,885.88 2,886.06 2,885.88 2,886.00 0.0K
12:19 2,885.99 2,886.25 2,885.99 2,886.25 0.0K
12:20 2,886.26 2,886.26 2,885.91 2,885.91 0.0K
12:21 2,885.83 2,885.83 2,885.22 2,885.22 0.0K
12:22 2,885.21 2,885.21 2,884.94 2,884.94 0.0K
12:23 2,884.84 2,884.84 2,884.84 2,884.84 0.0K
12:24 2,884.85 2,884.95 2,884.85 2,884.94 0.0K
12:25 2,884.92 2,885.05 2,884.92 2,885.05 0.0K
12:26 2,885.06 2,885.06 2,885.03 2,885.02 0.0K
12:27 2,884.97 2,884.97 2,884.74 2,884.74 0.0K
12:28 2,884.76 2,884.86 2,884.52 2,884.52 0.0K
12:29 2,884.46 2,884.46 2,884.13 2,884.15 0.0K
12:30 2,884.14 2,884.15 2,883.83 2,883.87 0.0K
12:31 2,883.87 2,884.09 2,883.84 2,884.09 0.0K
12:32 2,884.12 2,884.46 2,884.12 2,884.44 0.0K
12:33 2,884.38 2,884.58 2,884.38 2,884.58 0.0K
12:34 2,884.54 2,884.85 2,884.54 2,884.85 0.0K
12:35 2,884.91 2,884.91 2,884.83 2,884.83 0.0K
12:36 2,884.76 2,884.76 2,884.73 2,884.74 0.0K
12:37 2,884.62 2,884.62 2,883.60 2,883.60 0.0K
12:38 2,883.58 2,883.58 2,883.53 2,883.53 0.0K
12:39 2,883.55 2,883.66 2,883.55 2,883.66 0.0K
12:40 2,883.64 2,883.64 2,882.84 2,882.84 0.0K
12:41 2,882.74 2,882.74 2,881.34 2,881.32 0.0K
12:42 2,881.28 2,881.35 2,881.01 2,881.01 0.0K
12:43 2,881.02 2,881.02 2,879.02 2,879.02 0.0K
12:44 2,878.91 2,878.91 2,878.84 2,878.84 0.0K
12:45 2,878.80 2,878.80 2,877.54 2,877.55 0.0K
12:46 2,877.57 2,877.86 2,877.57 2,877.86 0.0K
12:47 2,877.86 2,877.86 2,877.54 2,877.52 0.0K
12:48 2,877.48 2,877.75 2,877.48 2,877.72 0.0K
12:49 2,877.74 2,877.85 2,877.74 2,877.81 0.0K
12:50 2,877.72 2,877.72 2,877.51 2,877.58 0.0K
12:51 2,877.61 2,877.66 2,877.61 2,877.64 0.0K
12:52 2,877.65 2,877.65 2,877.64 2,877.67 0.0K
12:53 2,877.67 2,877.67 2,877.62 2,877.62 0.0K
12:54 2,877.59 2,877.59 2,877.34 2,877.34 0.0K
12:55 2,877.24 2,877.25 2,877.24 2,877.25 0.0K
12:56 2,877.25 2,877.25 2,876.84 2,876.84 0.0K
12:57 2,876.80 2,876.80 2,875.73 2,875.73 0.0K
12:58 2,875.74 2,875.74 2,875.54 2,875.54 0.0K
12:59 2,875.52 2,875.52 2,875.22 2,875.22 0.0K
13:00 2,875.13 2,875.36 2,875.13 2,875.36 0.0K
13:01 2,875.42 2,875.45 2,874.94 2,874.94 0.0K
13:02 2,874.89 2,874.89 2,874.83 2,874.90 0.0K
13:03 2,874.92 2,874.92 2,874.84 2,874.85 0.0K
13:04 2,874.86 2,875.15 2,874.86 2,875.14 0.0K
13:05 2,875.14 2,875.25 2,875.14 2,875.21 0.0K
13:06 2,875.17 2,875.17 2,874.94 2,874.95 0.0K
13:07 2,874.96 2,874.96 2,874.82 2,874.82 0.0K
13:08 2,874.81 2,874.81 2,873.23 2,873.23 0.0K
13:09 2,873.22 2,873.45 2,873.22 2,873.46 0.0K
13:10 2,873.55 2,873.55 2,873.54 2,873.54 0.0K
13:11 2,873.53 2,873.53 2,873.44 2,873.46 0.0K
13:12 2,873.45 2,874.05 2,873.45 2,874.05 0.0K
13:13 2,874.25 2,874.45 2,874.25 2,874.48 0.0K
13:14 2,874.54 2,874.95 2,874.54 2,874.95 0.0K
13:15 2,874.96 2,875.36 2,874.96 2,875.36 0.0K
13:16 2,875.40 2,875.56 2,875.34 2,875.56 0.0K
13:17 2,875.61 2,875.67 2,875.61 2,875.67 0.0K
13:18 2,875.68 2,875.89 2,875.68 2,875.87 0.0K
13:19 2,875.91 2,875.91 2,875.74 2,875.90 0.0K
13:20 2,875.95 2,876.39 2,875.95 2,876.39 0.0K
13:21 2,876.45 2,876.66 2,876.45 2,876.61 0.0K
13:22 2,876.54 2,876.75 2,876.54 2,876.75 0.0K
13:23 2,876.76 2,877.47 2,876.76 2,877.47 0.0K
13:24 2,877.51 2,878.27 2,877.51 2,878.22 0.0K
13:25 2,878.15 2,878.15 2,878.04 2,878.04 0.0K
13:26 2,878.02 2,878.02 2,877.84 2,877.85 0.0K
13:27 2,877.91 2,878.05 2,877.91 2,878.05 0.0K
13:28 2,878.13 2,878.25 2,878.13 2,878.25 0.0K
13:29 2,878.26 2,878.26 2,878.24 2,878.24 0.0K
13:30 2,878.25 2,878.25 2,878.23 2,878.23 0.0K
13:31 2,878.15 2,878.15 2,876.94 2,876.94 0.0K
13:32 2,876.86 2,876.86 2,875.42 2,875.42 0.0K
13:33 2,875.25 2,875.25 2,874.54 2,874.54 0.0K
13:34 2,874.55 2,874.55 2,874.21 2,874.21 0.0K
13:35 2,874.09 2,874.15 2,873.61 2,873.61 0.0K
13:36 2,873.43 2,873.43 2,872.31 2,872.31 0.0K
13:37 2,872.21 2,872.21 2,872.02 2,872.03 0.0K
13:38 2,871.94 2,872.47 2,871.94 2,872.47 0.0K
13:39 2,872.51 2,872.65 2,871.90 2,871.90 0.0K
13:40 2,871.67 2,871.67 2,871.01 2,871.06 0.0K
13:41 2,871.05 2,871.05 2,870.72 2,870.72 0.0K
13:42 2,870.67 2,870.67 2,870.04 2,870.04 0.0K
13:43 2,870.01 2,870.06 2,870.01 2,870.06 0.0K
13:44 2,870.06 2,870.06 2,869.84 2,869.84 0.0K
13:45 2,869.82 2,869.82 2,869.73 2,869.74 0.0K
13:46 2,869.73 2,870.06 2,869.73 2,870.03 0.0K
13:47 2,870.02 2,870.15 2,870.02 2,870.15 0.0K
13:48 2,870.17 2,870.17 2,870.13 2,870.14 0.0K
13:49 2,870.04 2,870.05 2,869.83 2,869.83 0.0K
13:50 2,869.80 2,870.07 2,869.80 2,870.06 0.0K
13:51 2,870.06 2,870.06 2,870.06 2,870.06 0.0K
13:52 2,870.09 2,870.61 2,870.09 2,870.61 0.0K
13:53 2,870.67 2,871.16 2,870.67 2,871.16 0.0K
13:54 2,871.16 2,871.25 2,871.16 2,871.25 0.0K
13:55 2,871.32 2,871.35 2,871.23 2,871.23 0.0K
13:56 2,871.13 2,871.13 2,870.57 2,870.57 0.0K
13:57 2,870.51 2,870.51 2,870.30 2,870.36 0.0K
13:58 2,870.42 2,870.42 2,870.34 2,870.34 0.0K
13:59 2,870.22 2,870.22 2,870.13 2,870.15 0.0K
14:00 2,870.02 2,870.02 2,869.94 2,869.95 0.0K
14:01 2,869.89 2,870.36 2,869.89 2,870.36 0.0K
14:02 2,870.43 2,870.50 2,870.43 2,870.44 0.0K
14:03 2,870.39 2,870.39 2,870.34 2,870.33 0.0K
14:04 2,870.30 2,870.35 2,870.30 2,870.35 0.0K
14:05 2,870.50 2,870.55 2,870.50 2,870.55 0.0K
14:06 2,870.55 2,870.55 2,870.51 2,870.54 0.0K
14:07 2,870.49 2,870.49 2,869.89 2,869.89 0.0K
14:08 2,869.77 2,869.77 2,868.59 2,868.59 0.0K
14:09 2,868.55 2,868.55 2,868.02 2,868.14 0.0K
14:10 2,868.11 2,868.16 2,867.93 2,867.93 0.0K
14:11 2,867.84 2,867.86 2,867.72 2,867.72 0.0K
14:12 2,867.63 2,867.76 2,867.63 2,867.76 0.0K
14:13 2,867.78 2,867.91 2,867.78 2,867.91 0.0K
14:14 2,867.91 2,868.05 2,867.91 2,868.05 0.0K
14:15 2,868.10 2,868.16 2,868.03 2,868.16 0.0K
14:16 2,868.19 2,868.28 2,867.99 2,867.99 0.0K
14:17 2,867.95 2,868.17 2,867.93 2,868.17 0.0K
14:18 2,868.23 2,868.75 2,868.23 2,868.75 0.0K
14:19 2,868.77 2,868.77 2,868.74 2,868.74 0.0K
14:20 2,868.72 2,868.75 2,868.34 2,868.45 0.0K
14:21 2,868.58 2,868.58 2,868.58 2,868.58 0.0K
14:22 2,868.63 2,868.76 2,868.63 2,868.76 0.0K
14:23 2,868.84 2,869.17 2,868.84 2,869.17 0.0K
14:24 2,869.25 2,870.81 2,869.25 2,870.81 0.0K
14:25 2,870.90 2,870.96 2,870.84 2,870.87 0.0K
14:26 2,870.91 2,871.05 2,870.91 2,871.05 0.0K
14:27 2,871.07 2,871.25 2,871.02 2,871.25 0.0K
14:28 2,871.25 2,871.56 2,871.25 2,871.56 0.0K
14:29 2,871.71 2,871.95 2,871.71 2,871.92 0.0K
14:30 2,871.86 2,871.86 2,871.44 2,871.45 0.0K
14:31 2,871.46 2,871.75 2,871.46 2,871.75 0.0K
14:32 2,871.80 2,872.46 2,871.80 2,872.46 0.0K
14:33 2,872.45 2,872.56 2,872.44 2,872.52 0.0K
14:34 2,872.53 2,872.56 2,872.53 2,872.56 0.0K
14:35 2,872.57 2,872.75 2,872.57 2,872.76 0.0K
14:36 2,872.78 2,873.15 2,872.78 2,873.15 0.0K
14:37 2,873.18 2,873.66 2,873.18 2,873.63 0.0K
14:38 2,873.58 2,873.58 2,873.44 2,873.44 0.0K
14:39 2,873.41 2,873.45 2,873.34 2,873.45 0.0K
14:40 2,873.54 2,873.76 2,873.54 2,873.76 0.0K
14:41 2,873.76 2,873.76 2,873.74 2,873.74 0.0K
14:42 2,873.69 2,873.69 2,873.34 2,873.34 0.0K
14:43 2,873.29 2,873.29 2,873.24 2,873.26 0.0K
14:44 2,873.31 2,873.77 2,873.31 2,873.77 0.0K
14:45 2,873.81 2,874.76 2,873.81 2,874.76 0.0K
14:46 2,874.77 2,874.77 2,874.42 2,874.42 0.0K
14:47 2,874.43 2,874.45 2,874.34 2,874.37 0.0K
14:48 2,874.37 2,874.45 2,874.37 2,874.44 0.0K
14:49 2,874.35 2,874.35 2,874.31 2,874.36 0.0K
14:50 2,874.42 2,874.58 2,874.42 2,874.58 0.0K
14:51 2,874.61 2,874.77 2,874.61 2,874.77 0.0K
14:52 2,874.82 2,874.87 2,874.82 2,874.89 0.0K
14:53 2,874.97 2,875.25 2,874.97 2,875.25 0.0K
14:54 2,875.30 2,875.55 2,875.30 2,875.55 0.0K
14:55 2,875.57 2,875.65 2,875.53 2,875.53 0.0K
14:56 2,875.51 2,875.51 2,875.33 2,875.33 0.0K
14:57 2,875.35 2,875.55 2,875.35 2,875.55 0.0K
14:58 2,875.57 2,875.77 2,875.57 2,875.77 0.0K
14:59 2,875.79 2,875.96 2,875.79 2,875.96 0.0K
15:00 2,876.01 2,876.01 2,875.60 2,875.60 0.0K
15:01 2,875.49 2,875.49 2,875.19 2,875.26 0.0K
15:02 2,875.28 2,875.35 2,875.12 2,875.12 0.0K
15:03 2,875.04 2,875.04 2,874.61 2,874.61 0.0K
15:04 2,874.51 2,874.51 2,874.22 2,874.28 0.0K
15:05 2,874.36 2,874.65 2,874.36 2,874.65 0.0K
15:06 2,874.78 2,875.75 2,874.78 2,875.75 0.0K
15:07 2,875.74 2,875.85 2,875.74 2,875.86 0.0K
15:08 2,875.90 2,876.46 2,875.90 2,876.46 0.0K
15:09 2,876.47 2,876.76 2,876.47 2,876.77 0.0K
15:10 2,876.79 2,876.86 2,876.79 2,876.84 0.0K
15:11 2,876.83 2,876.83 2,876.64 2,876.64 0.0K
15:12 2,876.64 2,877.06 2,876.64 2,877.06 0.0K
15:13 2,877.12 2,877.25 2,877.12 2,877.16 0.0K
15:14 2,877.16 2,877.16 2,877.04 2,877.04 0.0K
15:15 2,877.01 2,877.01 2,876.69 2,876.69 0.0K
15:16 2,876.69 2,876.69 2,876.63 2,876.63 0.0K
15:17 2,876.59 2,876.59 2,876.34 2,876.35 0.0K
15:18 2,876.34 2,876.35 2,876.34 2,876.35 0.0K
15:19 2,876.42 2,876.42 2,876.34 2,876.35 0.0K
15:20 2,876.34 2,876.36 2,876.24 2,876.36 0.0K
15:21 2,876.35 2,876.35 2,876.14 2,876.14 0.0K
15:22 2,876.01 2,876.01 2,875.73 2,875.73 0.0K
15:23 2,875.67 2,875.67 2,875.24 2,875.24 0.0K
15:24 2,875.19 2,875.26 2,875.19 2,875.26 0.0K
15:25 2,875.24 2,875.25 2,875.07 2,875.25 0.0K
15:26 2,875.25 2,875.36 2,875.25 2,875.34 0.0K
15:27 2,875.30 2,875.35 2,874.33 2,874.33 0.0K
15:28 2,874.18 2,874.18 2,873.14 2,873.25 0.0K
15:29 2,873.36 2,873.51 2,873.36 2,873.44 0.0K
15:30 2,873.40 2,873.40 2,872.53 2,872.53 0.0K
15:31 2,872.46 2,872.46 2,872.23 2,872.28 0.0K
15:32 2,872.31 2,872.36 2,871.71 2,871.86 0.0K
15:33 2,871.97 2,871.97 2,871.23 2,871.23 0.0K
15:34 2,871.23 2,871.89 2,871.23 2,871.89 0.0K
15:35 2,871.95 2,872.06 2,871.92 2,872.06 0.0K
15:36 2,872.13 2,872.36 2,872.13 2,872.33 0.0K
15:37 2,872.31 2,872.76 2,872.31 2,872.76 0.0K
15:38 2,872.81 2,872.81 2,872.11 2,872.11 0.0K
15:39 2,871.94 2,871.95 2,871.83 2,871.95 0.0K
15:40 2,871.99 2,871.99 2,871.84 2,871.85 0.0K
15:41 2,871.91 2,872.29 2,871.91 2,872.24 0.0K
15:42 2,872.18 2,872.95 2,872.18 2,872.95 0.0K
15:43 2,873.02 2,873.47 2,873.02 2,873.47 0.0K
15:44 2,873.49 2,873.55 2,873.31 2,873.31 0.0K
15:45 2,873.15 2,873.15 2,872.64 2,872.64 0.0K
15:46 2,872.59 2,872.75 2,872.59 2,872.76 0.0K
15:47 2,872.86 2,872.96 2,872.72 2,872.72 0.0K
15:48 2,872.68 2,872.68 2,872.43 2,872.43 0.0K
15:49 2,872.48 2,872.48 2,872.39 2,872.46 0.0K
15:50 2,871.74 2,871.74 2,869.98 2,869.98 0.0K
15:51 2,869.87 2,869.95 2,869.59 2,869.59 0.0K
15:52 2,869.56 2,870.66 2,869.56 2,870.64 0.0K
15:53 2,870.56 2,870.56 2,870.22 2,870.48 0.0K
15:54 2,870.47 2,871.75 2,870.47 2,871.75 0.0K
15:55 2,871.87 2,872.96 2,871.83 2,872.96 0.0K
15:56 2,873.00 2,873.00 2,872.54 2,872.55 0.0K
15:57 2,872.50 2,872.50 2,872.23 2,872.44 0.0K
15:58 2,872.39 2,872.87 2,872.39 2,872.87 0.0K
15:59 2,872.96 2,874.50 2,872.96 2,874.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available