NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,882.94 2,882.94 2,876.44 2,876.77 0.0K
09:31 2,876.95 2,876.95 2,875.61 2,876.89 0.0K
09:32 2,877.28 2,878.15 2,877.28 2,878.15 0.0K
09:33 2,878.21 2,878.21 2,877.23 2,877.35 0.0K
09:34 2,877.44 2,877.44 2,876.84 2,877.17 0.0K
09:35 2,877.32 2,879.00 2,877.32 2,879.00 0.0K
09:36 2,878.95 2,879.10 2,878.26 2,879.02 0.0K
09:37 2,878.94 2,879.22 2,878.94 2,879.10 0.0K
09:38 2,879.15 2,880.13 2,879.15 2,880.13 0.0K
09:39 2,880.18 2,881.35 2,880.18 2,881.35 0.0K
09:40 2,881.37 2,883.04 2,881.37 2,883.04 0.0K
09:41 2,883.04 2,883.37 2,882.83 2,882.85 0.0K
09:42 2,882.87 2,883.29 2,882.87 2,883.29 0.0K
09:43 2,883.31 2,883.38 2,882.96 2,883.38 0.0K
09:44 2,883.54 2,887.16 2,883.54 2,887.16 0.0K
09:45 2,887.28 2,887.28 2,886.38 2,886.48 0.0K
09:46 2,886.59 2,886.75 2,886.41 2,886.55 0.0K
09:47 2,886.63 2,887.92 2,886.63 2,887.92 0.0K
09:48 2,888.08 2,890.39 2,888.08 2,890.39 0.0K
09:49 2,890.29 2,890.90 2,890.29 2,890.92 0.0K
09:50 2,890.83 2,891.46 2,890.83 2,891.46 0.0K
09:51 2,891.28 2,891.28 2,890.98 2,891.25 0.0K
09:52 2,891.19 2,891.53 2,891.02 2,891.39 0.0K
09:53 2,891.39 2,893.49 2,890.90 2,893.49 0.0K
09:54 2,893.67 2,894.45 2,893.67 2,894.37 0.0K
09:55 2,894.35 2,894.68 2,894.19 2,894.68 0.0K
09:56 2,894.84 2,894.84 2,894.44 2,894.70 0.0K
09:57 2,894.76 2,895.66 2,894.76 2,895.66 0.0K
09:58 2,895.56 2,895.69 2,895.35 2,895.69 0.0K
09:59 2,895.66 2,896.27 2,895.66 2,896.27 0.0K
10:00 2,896.65 2,897.02 2,896.19 2,896.38 0.0K
10:01 2,896.44 2,897.37 2,896.44 2,897.31 0.0K
10:02 2,897.67 2,898.88 2,897.67 2,898.88 0.0K
10:03 2,899.23 2,900.92 2,899.23 2,900.92 0.0K
10:04 2,900.92 2,901.26 2,900.84 2,901.26 0.0K
10:05 2,901.24 2,901.46 2,901.24 2,901.46 0.0K
10:06 2,901.60 2,901.68 2,900.63 2,900.63 0.0K
10:07 2,900.53 2,900.53 2,900.01 2,900.16 0.0K
10:08 2,900.17 2,901.08 2,900.17 2,901.08 0.0K
10:09 2,901.11 2,901.11 2,900.74 2,900.86 0.0K
10:10 2,900.82 2,901.38 2,900.82 2,901.38 0.0K
10:11 2,901.22 2,901.22 2,898.94 2,898.94 0.0K
10:12 2,898.78 2,899.45 2,898.78 2,899.45 0.0K
10:13 2,899.53 2,900.25 2,899.53 2,899.99 0.0K
10:14 2,900.02 2,900.35 2,899.94 2,900.38 0.0K
10:15 2,900.39 2,900.55 2,900.15 2,900.37 0.0K
10:16 2,900.36 2,900.36 2,900.04 2,900.05 0.0K
10:17 2,899.87 2,900.25 2,899.72 2,900.25 0.0K
10:18 2,900.34 2,901.26 2,900.34 2,900.95 0.0K
10:19 2,900.96 2,900.96 2,900.94 2,900.96 0.0K
10:20 2,901.06 2,901.06 2,900.74 2,900.76 0.0K
10:21 2,900.80 2,901.06 2,900.30 2,900.30 0.0K
10:22 2,900.35 2,900.69 2,900.21 2,900.67 0.0K
10:23 2,900.69 2,900.95 2,900.63 2,900.91 0.0K
10:24 2,900.87 2,901.48 2,900.87 2,901.48 0.0K
10:25 2,901.60 2,901.98 2,901.60 2,901.94 0.0K
10:26 2,901.85 2,901.85 2,901.18 2,901.18 0.0K
10:27 2,901.17 2,901.17 2,900.63 2,900.63 0.0K
10:28 2,900.65 2,900.65 2,900.04 2,900.12 0.0K
10:29 2,900.05 2,900.05 2,898.71 2,898.71 0.0K
10:30 2,898.71 2,898.75 2,898.53 2,898.75 0.0K
10:31 2,899.00 2,899.06 2,898.92 2,898.95 0.0K
10:32 2,898.99 2,898.99 2,898.73 2,898.79 0.0K
10:33 2,898.64 2,898.64 2,897.69 2,897.69 0.0K
10:34 2,897.70 2,897.81 2,897.43 2,897.81 0.0K
10:35 2,897.83 2,897.86 2,897.63 2,897.86 0.0K
10:36 2,897.97 2,899.07 2,897.97 2,899.07 0.0K
10:37 2,899.21 2,900.37 2,899.21 2,900.37 0.0K
10:38 2,900.50 2,901.15 2,900.50 2,901.15 0.0K
10:39 2,901.22 2,902.18 2,901.22 2,902.18 0.0K
10:40 2,902.24 2,902.29 2,902.00 2,902.17 0.0K
10:41 2,902.16 2,902.57 2,902.14 2,902.57 0.0K
10:42 2,902.67 2,902.99 2,902.67 2,902.99 0.0K
10:43 2,903.05 2,903.67 2,903.05 2,903.67 0.0K
10:44 2,903.84 2,905.41 2,903.84 2,905.41 0.0K
10:45 2,905.51 2,905.79 2,905.43 2,905.75 0.0K
10:46 2,905.84 2,906.76 2,905.84 2,906.76 0.0K
10:47 2,906.77 2,907.06 2,906.77 2,907.06 0.0K
10:48 2,907.18 2,907.18 2,906.82 2,906.82 0.0K
10:49 2,906.77 2,906.96 2,906.77 2,906.94 0.0K
10:50 2,906.94 2,907.15 2,906.94 2,907.16 0.0K
10:51 2,907.21 2,907.21 2,906.79 2,906.79 0.0K
10:52 2,906.84 2,906.84 2,906.24 2,906.24 0.0K
10:53 2,906.19 2,906.19 2,905.58 2,905.65 0.0K
10:54 2,905.69 2,905.78 2,905.64 2,905.75 0.0K
10:55 2,905.81 2,905.81 2,904.84 2,904.85 0.0K
10:56 2,904.79 2,904.79 2,904.14 2,904.25 0.0K
10:57 2,904.26 2,904.65 2,904.26 2,904.65 0.0K
10:58 2,904.75 2,904.75 2,904.04 2,904.06 0.0K
10:59 2,904.06 2,904.06 2,903.71 2,903.71 0.0K
11:00 2,903.70 2,903.75 2,903.70 2,903.81 0.0K
11:01 2,903.74 2,903.74 2,903.14 2,903.17 0.0K
11:02 2,903.32 2,903.66 2,903.32 2,903.66 0.0K
11:03 2,903.74 2,904.45 2,903.74 2,904.45 0.0K
11:04 2,904.50 2,905.76 2,904.50 2,905.76 0.0K
11:05 2,905.82 2,905.97 2,905.60 2,905.97 0.0K
11:06 2,905.98 2,906.27 2,905.94 2,906.27 0.0K
11:07 2,906.32 2,906.67 2,906.32 2,906.67 0.0K
11:08 2,906.84 2,907.15 2,906.84 2,907.15 0.0K
11:09 2,907.22 2,907.67 2,907.22 2,907.24 0.0K
11:10 2,907.17 2,907.17 2,907.04 2,907.19 0.0K
11:11 2,907.14 2,907.15 2,906.99 2,907.15 0.0K
11:12 2,907.17 2,908.15 2,907.17 2,908.13 0.0K
11:13 2,908.07 2,908.07 2,907.74 2,907.74 0.0K
11:14 2,907.75 2,907.75 2,907.74 2,907.75 0.0K
11:15 2,907.87 2,907.98 2,907.67 2,907.85 0.0K
11:16 2,907.87 2,908.25 2,907.87 2,908.24 0.0K
11:17 2,908.18 2,908.18 2,907.54 2,907.55 0.0K
11:18 2,907.54 2,907.54 2,907.32 2,907.32 0.0K
11:19 2,907.32 2,907.32 2,907.24 2,907.30 0.0K
11:20 2,907.37 2,907.37 2,907.12 2,907.18 0.0K
11:21 2,907.20 2,907.25 2,907.02 2,907.25 0.0K
11:22 2,907.44 2,907.65 2,907.44 2,907.64 0.0K
11:23 2,907.66 2,907.97 2,907.66 2,907.97 0.0K
11:24 2,907.96 2,908.36 2,907.96 2,908.34 0.0K
11:25 2,908.35 2,908.35 2,908.24 2,908.26 0.0K
11:26 2,908.25 2,908.25 2,908.24 2,908.24 0.0K
11:27 2,908.21 2,908.21 2,907.92 2,907.92 0.0K
11:28 2,907.83 2,907.83 2,907.64 2,907.64 0.0K
11:29 2,907.60 2,907.60 2,907.44 2,907.44 0.0K
11:30 2,907.57 2,907.65 2,907.51 2,907.56 0.0K
11:31 2,907.58 2,908.47 2,907.58 2,908.47 0.0K
11:32 2,908.52 2,909.05 2,908.52 2,909.05 0.0K
11:33 2,909.14 2,909.55 2,909.14 2,909.54 0.0K
11:34 2,909.49 2,909.86 2,909.49 2,909.86 0.0K
11:35 2,909.96 2,909.96 2,909.53 2,909.56 0.0K
11:36 2,909.60 2,910.06 2,909.54 2,910.06 0.0K
11:37 2,910.12 2,910.25 2,910.12 2,910.12 0.0K
11:38 2,910.00 2,910.00 2,909.83 2,909.86 0.0K
11:39 2,909.88 2,910.16 2,909.88 2,910.16 0.0K
11:40 2,910.26 2,910.96 2,910.26 2,910.96 0.0K
11:41 2,911.02 2,911.05 2,910.84 2,910.84 0.0K
11:42 2,910.74 2,910.74 2,910.43 2,910.56 0.0K
11:43 2,910.59 2,910.59 2,910.51 2,910.56 0.0K
11:44 2,910.60 2,911.07 2,910.60 2,911.07 0.0K
11:45 2,911.11 2,911.11 2,910.84 2,910.96 0.0K
11:46 2,911.03 2,911.38 2,911.03 2,911.33 0.0K
11:47 2,911.41 2,912.16 2,911.41 2,912.16 0.0K
11:48 2,912.15 2,912.46 2,912.15 2,912.43 0.0K
11:49 2,912.37 2,912.37 2,912.23 2,912.19 0.0K
11:50 2,912.20 2,912.77 2,912.20 2,912.74 0.0K
11:51 2,912.65 2,912.77 2,912.64 2,912.77 0.0K
11:52 2,912.78 2,913.15 2,912.78 2,913.15 0.0K
11:53 2,913.19 2,913.28 2,913.13 2,913.28 0.0K
11:54 2,913.35 2,913.75 2,913.35 2,913.74 0.0K
11:55 2,913.73 2,913.85 2,913.73 2,913.85 0.0K
11:56 2,913.96 2,913.96 2,913.93 2,913.95 0.0K
11:57 2,913.96 2,913.96 2,913.54 2,913.56 0.0K
11:58 2,913.56 2,913.56 2,913.42 2,913.45 0.0K
11:59 2,913.49 2,913.55 2,913.44 2,913.55 0.0K
12:00 2,913.67 2,913.67 2,912.61 2,912.61 0.0K
12:01 2,912.63 2,912.63 2,912.31 2,912.31 0.0K
12:02 2,912.17 2,912.17 2,911.82 2,911.82 0.0K
12:03 2,911.81 2,911.81 2,911.54 2,911.53 0.0K
12:04 2,911.47 2,911.86 2,911.47 2,911.86 0.0K
12:05 2,911.89 2,911.89 2,911.84 2,911.84 0.0K
12:06 2,911.86 2,911.86 2,911.81 2,911.81 0.0K
12:07 2,911.81 2,912.06 2,911.81 2,912.06 0.0K
12:08 2,912.09 2,912.16 2,912.09 2,912.14 0.0K
12:09 2,912.05 2,912.23 2,912.03 2,912.14 0.0K
12:10 2,912.07 2,912.25 2,912.03 2,912.25 0.0K
12:11 2,912.26 2,912.38 2,912.21 2,912.33 0.0K
12:12 2,912.28 2,912.28 2,911.99 2,911.99 0.0K
12:13 2,911.99 2,912.06 2,911.94 2,912.06 0.0K
12:14 2,912.05 2,912.31 2,912.04 2,912.31 0.0K
12:15 2,912.33 2,913.17 2,912.33 2,913.17 0.0K
12:16 2,913.21 2,913.21 2,913.12 2,913.12 0.0K
12:17 2,913.02 2,913.25 2,913.02 2,913.25 0.0K
12:18 2,913.33 2,913.49 2,913.33 2,913.49 0.0K
12:19 2,913.48 2,913.65 2,913.48 2,913.65 0.0K
12:20 2,913.71 2,913.79 2,913.54 2,913.54 0.0K
12:21 2,913.50 2,913.50 2,913.22 2,913.22 0.0K
12:22 2,913.15 2,913.15 2,913.04 2,913.16 0.0K
12:23 2,913.17 2,913.17 2,913.14 2,913.17 0.0K
12:24 2,913.18 2,913.35 2,913.18 2,913.36 0.0K
12:25 2,913.38 2,913.38 2,912.81 2,912.81 0.0K
12:26 2,912.77 2,912.77 2,912.63 2,912.65 0.0K
12:27 2,912.65 2,912.78 2,912.65 2,912.78 0.0K
12:28 2,912.78 2,913.05 2,912.78 2,913.05 0.0K
12:29 2,913.15 2,913.15 2,913.02 2,913.02 0.0K
12:30 2,912.98 2,913.27 2,912.98 2,913.27 0.0K
12:31 2,913.28 2,913.55 2,913.28 2,913.55 0.0K
12:32 2,913.56 2,913.56 2,913.52 2,913.56 0.0K
12:33 2,913.64 2,913.75 2,913.64 2,913.74 0.0K
12:34 2,913.70 2,913.75 2,913.70 2,913.74 0.0K
12:35 2,913.76 2,913.76 2,913.33 2,913.33 0.0K
12:36 2,913.29 2,913.37 2,913.29 2,913.38 0.0K
12:37 2,913.45 2,913.55 2,913.44 2,913.54 0.0K
12:38 2,913.51 2,913.51 2,913.34 2,913.34 0.0K
12:39 2,913.27 2,913.27 2,913.10 2,913.10 0.0K
12:40 2,913.08 2,913.15 2,913.08 2,913.15 0.0K
12:41 2,913.17 2,913.17 2,913.12 2,913.15 0.0K
12:42 2,913.20 2,913.27 2,913.20 2,913.24 0.0K
12:43 2,913.18 2,913.18 2,913.14 2,913.09 0.0K
12:44 2,913.06 2,913.06 2,912.92 2,912.91 0.0K
12:45 2,912.94 2,912.94 2,912.61 2,912.61 0.0K
12:46 2,912.56 2,912.77 2,912.56 2,912.77 0.0K
12:47 2,912.79 2,912.91 2,912.72 2,912.72 0.0K
12:48 2,912.73 2,913.19 2,912.73 2,913.19 0.0K
12:49 2,913.24 2,913.45 2,913.24 2,913.45 0.0K
12:50 2,913.47 2,913.47 2,913.24 2,913.24 0.0K
12:51 2,913.20 2,913.20 2,913.13 2,913.13 0.0K
12:52 2,913.09 2,913.09 2,913.04 2,913.04 0.0K
12:53 2,913.03 2,913.03 2,912.93 2,912.93 0.0K
12:54 2,912.92 2,912.92 2,912.74 2,912.74 0.0K
12:55 2,912.72 2,912.78 2,912.72 2,912.73 0.0K
12:56 2,912.70 2,913.00 2,912.70 2,913.00 0.0K
12:57 2,913.03 2,913.40 2,913.03 2,913.40 0.0K
12:58 2,913.52 2,913.55 2,913.30 2,913.30 0.0K
12:59 2,913.28 2,913.35 2,912.61 2,912.61 0.0K
13:00 2,912.61 2,912.65 2,912.61 2,912.63 0.0K
13:01 2,912.59 2,912.59 2,912.59 2,912.59 0.0K
13:02 2,912.62 2,912.96 2,912.62 2,912.98 0.0K
13:03 2,913.05 2,913.45 2,913.05 2,913.45 0.0K
13:04 2,913.48 2,914.00 2,913.48 2,914.00 0.0K
13:05 2,914.04 2,914.04 2,913.53 2,913.53 0.0K
13:06 2,913.54 2,913.78 2,913.54 2,913.78 0.0K
13:07 2,913.77 2,913.77 2,913.74 2,913.76 0.0K
13:08 2,913.76 2,913.76 2,913.64 2,913.64 0.0K
13:09 2,913.63 2,913.65 2,913.34 2,913.34 0.0K
13:10 2,913.30 2,913.30 2,913.24 2,913.24 0.0K
13:11 2,913.20 2,913.20 2,912.15 2,912.15 0.0K
13:12 2,912.11 2,912.11 2,911.63 2,911.63 0.0K
13:13 2,911.58 2,911.77 2,911.54 2,911.77 0.0K
13:14 2,911.86 2,911.86 2,910.97 2,910.97 0.0K
13:15 2,910.92 2,911.25 2,910.92 2,911.25 0.0K
13:16 2,911.27 2,911.86 2,911.27 2,911.86 0.0K
13:17 2,911.87 2,912.18 2,911.87 2,912.18 0.0K
13:18 2,912.23 2,912.37 2,912.23 2,912.37 0.0K
13:19 2,912.36 2,912.36 2,911.91 2,911.91 0.0K
13:20 2,911.91 2,911.91 2,911.54 2,911.53 0.0K
13:21 2,911.54 2,911.65 2,911.54 2,911.65 0.0K
13:22 2,911.66 2,911.66 2,911.64 2,911.66 0.0K
13:23 2,911.65 2,911.65 2,911.34 2,911.34 0.0K
13:24 2,911.32 2,911.32 2,911.14 2,911.15 0.0K
13:25 2,911.19 2,911.25 2,911.19 2,911.24 0.0K
13:26 2,911.21 2,912.05 2,911.21 2,912.05 0.0K
13:27 2,912.03 2,912.27 2,912.03 2,912.27 0.0K
13:28 2,912.32 2,912.46 2,912.32 2,912.46 0.0K
13:29 2,912.46 2,912.96 2,912.46 2,912.96 0.0K
13:30 2,913.05 2,913.15 2,912.76 2,912.76 0.0K
13:31 2,912.75 2,912.75 2,912.72 2,912.75 0.0K
13:32 2,912.80 2,912.85 2,912.80 2,912.83 0.0K
13:33 2,912.81 2,912.85 2,912.81 2,912.83 0.0K
13:34 2,912.85 2,912.85 2,912.59 2,912.75 0.0K
13:35 2,912.78 2,912.78 2,912.71 2,912.71 0.0K
13:36 2,912.64 2,912.64 2,912.50 2,912.53 0.0K
13:37 2,912.50 2,912.50 2,911.80 2,911.80 0.0K
13:38 2,911.81 2,911.89 2,911.81 2,911.85 0.0K
13:39 2,911.85 2,912.16 2,911.80 2,912.16 0.0K
13:40 2,912.32 2,912.71 2,912.32 2,912.71 0.0K
13:41 2,912.81 2,913.26 2,912.81 2,913.26 0.0K
13:42 2,913.36 2,914.06 2,913.36 2,914.06 0.0K
13:43 2,914.18 2,914.79 2,914.18 2,914.79 0.0K
13:44 2,914.78 2,914.78 2,914.73 2,914.73 0.0K
13:45 2,914.72 2,914.95 2,914.72 2,914.95 0.0K
13:46 2,915.04 2,915.07 2,914.94 2,914.94 0.0K
13:47 2,914.93 2,915.05 2,914.93 2,915.05 0.0K
13:48 2,915.12 2,915.12 2,914.61 2,914.61 0.0K
13:49 2,914.57 2,914.65 2,914.52 2,914.65 0.0K
13:50 2,914.70 2,914.70 2,914.63 2,914.63 0.0K
13:51 2,914.63 2,915.96 2,914.63 2,915.96 0.0K
13:52 2,916.11 2,916.17 2,915.94 2,915.95 0.0K
13:53 2,915.94 2,916.16 2,915.94 2,916.16 0.0K
13:54 2,916.18 2,916.45 2,916.18 2,916.45 0.0K
13:55 2,916.56 2,916.56 2,916.44 2,916.46 0.0K
13:56 2,916.49 2,916.59 2,916.49 2,916.59 0.0K
13:57 2,916.63 2,916.69 2,916.44 2,916.44 0.0K
13:58 2,916.40 2,916.65 2,916.40 2,916.65 0.0K
13:59 2,916.65 2,916.75 2,916.65 2,916.75 0.0K
14:00 2,916.85 2,917.35 2,916.85 2,917.35 0.0K
14:01 2,917.36 2,917.96 2,917.36 2,917.96 0.0K
14:02 2,918.06 2,919.65 2,918.06 2,919.65 0.0K
14:03 2,919.71 2,919.96 2,919.71 2,919.72 0.0K
14:04 2,919.72 2,919.72 2,919.33 2,919.33 0.0K
14:05 2,919.34 2,919.36 2,919.14 2,919.16 0.0K
14:06 2,919.17 2,919.26 2,919.17 2,919.27 0.0K
14:07 2,919.29 2,919.29 2,919.29 2,919.29 0.0K
14:08 2,919.25 2,919.25 2,919.14 2,919.17 0.0K
14:09 2,919.20 2,919.95 2,919.20 2,919.95 0.0K
14:10 2,920.06 2,920.06 2,920.06 2,920.06 0.0K
14:11 2,920.03 2,920.15 2,920.03 2,920.15 0.0K
14:12 2,920.22 2,920.55 2,920.22 2,920.55 0.0K
14:13 2,920.59 2,920.59 2,920.42 2,920.42 0.0K
14:14 2,920.41 2,920.75 2,920.41 2,920.72 0.0K
14:15 2,920.70 2,920.70 2,920.64 2,920.66 0.0K
14:16 2,920.63 2,920.69 2,920.63 2,920.69 0.0K
14:17 2,920.74 2,920.76 2,920.74 2,920.76 0.0K
14:18 2,920.79 2,921.06 2,920.79 2,921.06 0.0K
14:19 2,921.08 2,921.25 2,921.08 2,921.25 0.0K
14:20 2,921.30 2,921.37 2,921.30 2,921.32 0.0K
14:21 2,921.27 2,921.27 2,921.02 2,921.08 0.0K
14:22 2,921.09 2,921.09 2,921.03 2,921.03 0.0K
14:23 2,920.89 2,920.96 2,920.82 2,920.96 0.0K
14:24 2,920.97 2,921.35 2,920.97 2,921.35 0.0K
14:25 2,921.39 2,921.57 2,921.34 2,921.57 0.0K
14:26 2,921.63 2,921.85 2,921.63 2,921.85 0.0K
14:27 2,922.02 2,922.47 2,922.02 2,922.34 0.0K
14:28 2,922.33 2,922.33 2,922.02 2,922.05 0.0K
14:29 2,922.06 2,922.06 2,921.94 2,921.94 0.0K
14:30 2,921.90 2,921.90 2,921.32 2,921.70 0.0K
14:31 2,921.89 2,922.25 2,921.89 2,922.25 0.0K
14:32 2,922.33 2,922.87 2,922.33 2,922.87 0.0K
14:33 2,922.88 2,922.96 2,922.88 2,922.96 0.0K
14:34 2,923.04 2,923.04 2,922.94 2,922.95 0.0K
14:35 2,923.05 2,923.16 2,923.05 2,923.14 0.0K
14:36 2,923.16 2,923.16 2,923.13 2,923.18 0.0K
14:37 2,923.20 2,923.20 2,923.14 2,923.18 0.0K
14:38 2,923.21 2,923.86 2,923.21 2,923.86 0.0K
14:39 2,923.91 2,924.05 2,923.91 2,924.05 0.0K
14:40 2,924.10 2,924.37 2,924.10 2,924.37 0.0K
14:41 2,924.38 2,924.66 2,924.38 2,924.66 0.0K
14:42 2,924.70 2,925.01 2,924.70 2,924.74 0.0K
14:43 2,924.69 2,924.69 2,924.44 2,924.44 0.0K
14:44 2,924.34 2,924.48 2,924.34 2,924.48 0.0K
14:45 2,924.49 2,924.87 2,924.49 2,924.64 0.0K
14:46 2,924.61 2,924.69 2,924.52 2,924.69 0.0K
14:47 2,924.73 2,924.73 2,924.23 2,924.23 0.0K
14:48 2,924.21 2,924.21 2,923.62 2,923.62 0.0K
14:49 2,923.52 2,923.52 2,923.41 2,923.41 0.0K
14:50 2,923.39 2,923.39 2,922.71 2,922.76 0.0K
14:51 2,922.76 2,922.76 2,922.43 2,922.43 0.0K
14:52 2,922.34 2,922.65 2,922.20 2,922.65 0.0K
14:53 2,922.74 2,922.85 2,922.74 2,922.85 0.0K
14:54 2,922.93 2,922.93 2,922.33 2,922.33 0.0K
14:55 2,922.24 2,922.24 2,921.18 2,921.18 0.0K
14:56 2,921.11 2,921.11 2,920.62 2,920.62 0.0K
14:57 2,920.53 2,920.53 2,920.03 2,920.03 0.0K
14:58 2,919.98 2,919.98 2,919.63 2,919.73 0.0K
14:59 2,919.71 2,919.71 2,919.64 2,919.63 0.0K
15:00 2,919.47 2,919.47 2,918.62 2,918.76 0.0K
15:01 2,918.91 2,919.35 2,918.91 2,919.35 0.0K
15:02 2,919.35 2,919.55 2,919.22 2,919.22 0.0K
15:03 2,919.16 2,919.16 2,919.04 2,919.01 0.0K
15:04 2,919.04 2,919.56 2,919.04 2,919.56 0.0K
15:05 2,919.64 2,920.05 2,919.64 2,920.09 0.0K
15:06 2,920.15 2,920.82 2,920.15 2,920.82 0.0K
15:07 2,920.84 2,921.25 2,920.84 2,921.27 0.0K
15:08 2,921.34 2,921.75 2,921.34 2,921.75 0.0K
15:09 2,921.88 2,922.78 2,921.88 2,922.78 0.0K
15:10 2,922.85 2,923.61 2,922.84 2,923.61 0.0K
15:11 2,923.65 2,923.65 2,923.44 2,923.48 0.0K
15:12 2,923.48 2,923.56 2,923.32 2,923.32 0.0K
15:13 2,923.27 2,923.27 2,922.93 2,922.93 0.0K
15:14 2,922.91 2,923.56 2,922.91 2,923.56 0.0K
15:15 2,923.57 2,923.57 2,923.52 2,923.55 0.0K
15:16 2,923.73 2,923.95 2,923.73 2,923.95 0.0K
15:17 2,924.02 2,924.07 2,923.93 2,923.93 0.0K
15:18 2,923.90 2,923.90 2,923.84 2,923.84 0.0K
15:19 2,923.72 2,923.72 2,923.51 2,923.54 0.0K
15:20 2,923.55 2,923.55 2,923.54 2,923.56 0.0K
15:21 2,923.66 2,923.75 2,923.63 2,923.75 0.0K
15:22 2,923.83 2,923.86 2,923.83 2,923.80 0.0K
15:23 2,923.71 2,923.71 2,923.10 2,923.10 0.0K
15:24 2,923.13 2,923.47 2,923.13 2,923.44 0.0K
15:25 2,923.50 2,923.50 2,923.13 2,923.15 0.0K
15:26 2,923.24 2,923.24 2,923.11 2,923.16 0.0K
15:27 2,923.16 2,923.16 2,923.04 2,923.15 0.0K
15:28 2,923.28 2,923.48 2,923.28 2,923.45 0.0K
15:29 2,923.47 2,924.07 2,923.47 2,924.07 0.0K
15:30 2,924.14 2,924.65 2,924.14 2,924.58 0.0K
15:31 2,924.58 2,924.58 2,923.93 2,923.95 0.0K
15:32 2,923.92 2,924.59 2,923.92 2,924.59 0.0K
15:33 2,924.60 2,924.83 2,924.60 2,924.83 0.0K
15:34 2,924.94 2,926.07 2,924.94 2,926.07 0.0K
15:35 2,926.03 2,926.03 2,925.94 2,926.02 0.0K
15:36 2,926.14 2,926.50 2,926.14 2,926.50 0.0K
15:37 2,926.56 2,926.96 2,926.53 2,926.96 0.0K
15:38 2,927.04 2,927.20 2,927.04 2,927.15 0.0K
15:39 2,927.22 2,927.96 2,927.22 2,927.96 0.0K
15:40 2,927.82 2,927.82 2,927.24 2,927.24 0.0K
15:41 2,927.11 2,927.11 2,926.22 2,926.22 0.0K
15:42 2,926.18 2,926.18 2,925.62 2,925.86 0.0K
15:43 2,925.93 2,926.15 2,925.93 2,926.09 0.0K
15:44 2,926.05 2,926.71 2,926.05 2,926.66 0.0K
15:45 2,926.68 2,926.77 2,926.64 2,926.73 0.0K
15:46 2,926.71 2,927.17 2,926.71 2,927.17 0.0K
15:47 2,927.20 2,927.57 2,927.20 2,927.57 0.0K
15:48 2,927.61 2,928.37 2,927.61 2,928.37 0.0K
15:49 2,928.39 2,928.39 2,928.03 2,928.03 0.0K
15:50 2,928.30 2,928.36 2,927.84 2,927.92 0.0K
15:51 2,927.82 2,928.96 2,927.82 2,928.96 0.0K
15:52 2,928.96 2,929.90 2,928.96 2,929.90 0.0K
15:53 2,930.00 2,931.82 2,930.00 2,931.82 0.0K
15:54 2,931.97 2,931.97 2,931.03 2,931.03 0.0K
15:55 2,930.93 2,931.17 2,930.62 2,931.20 0.0K
15:56 2,931.07 2,931.25 2,930.90 2,931.25 0.0K
15:57 2,931.53 2,932.49 2,931.53 2,932.45 0.0K
15:58 2,932.44 2,932.45 2,931.90 2,931.90 0.0K
15:59 2,931.81 2,932.97 2,931.72 2,932.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available