NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,566.09 2,566.09 2,549.33 2,549.36 0.0K
09:31 2,549.49 2,549.56 2,549.16 2,549.16 0.0K
09:32 2,549.20 2,549.29 2,548.43 2,548.43 0.0K
09:33 2,548.28 2,548.76 2,548.01 2,548.76 0.0K
09:34 2,548.95 2,550.15 2,548.95 2,550.15 0.0K
09:35 2,550.29 2,551.28 2,550.29 2,551.20 0.0K
09:36 2,551.19 2,551.26 2,551.03 2,551.18 0.0K
09:37 2,551.35 2,552.27 2,551.35 2,552.27 0.0K
09:38 2,552.07 2,552.07 2,551.83 2,551.84 0.0K
09:39 2,551.66 2,551.76 2,551.43 2,551.43 0.0K
09:40 2,551.42 2,551.81 2,551.42 2,551.58 0.0K
09:41 2,551.62 2,551.62 2,550.63 2,550.70 0.0K
09:42 2,550.73 2,550.73 2,549.31 2,549.31 0.0K
09:43 2,549.16 2,549.16 2,548.76 2,548.90 0.0K
09:44 2,548.85 2,548.85 2,547.91 2,547.90 0.0K
09:45 2,547.82 2,549.05 2,547.82 2,549.05 0.0K
09:46 2,549.02 2,549.06 2,547.57 2,547.57 0.0K
09:47 2,547.56 2,547.77 2,547.13 2,547.13 0.0K
09:48 2,547.07 2,547.07 2,546.92 2,547.05 0.0K
09:49 2,547.13 2,547.48 2,547.04 2,547.43 0.0K
09:50 2,547.44 2,548.00 2,547.28 2,548.00 0.0K
09:51 2,548.15 2,548.57 2,547.39 2,547.39 0.0K
09:52 2,547.35 2,547.35 2,545.81 2,545.81 0.0K
09:53 2,545.75 2,545.75 2,543.59 2,543.59 0.0K
09:54 2,543.54 2,543.95 2,543.43 2,543.81 0.0K
09:55 2,543.83 2,544.18 2,543.72 2,544.18 0.0K
09:56 2,544.28 2,544.37 2,544.19 2,544.37 0.0K
09:57 2,544.35 2,544.35 2,543.51 2,543.51 0.0K
09:58 2,543.48 2,543.48 2,543.16 2,543.47 0.0K
09:59 2,543.57 2,543.57 2,542.37 2,542.37 0.0K
10:00 2,544.05 2,544.32 2,544.00 2,544.28 0.0K
10:01 2,544.42 2,545.57 2,544.42 2,545.56 0.0K
10:02 2,545.61 2,546.87 2,545.61 2,546.89 0.0K
10:03 2,546.87 2,546.87 2,545.23 2,545.23 0.0K
10:04 2,545.25 2,546.76 2,545.06 2,545.76 0.0K
10:05 2,545.68 2,545.85 2,545.52 2,545.83 0.0K
10:06 2,545.76 2,546.98 2,545.76 2,546.98 0.0K
10:07 2,547.01 2,547.96 2,547.01 2,547.84 0.0K
10:08 2,547.79 2,548.08 2,547.73 2,548.08 0.0K
10:09 2,548.19 2,550.05 2,548.19 2,550.05 0.0K
10:10 2,550.12 2,551.04 2,550.00 2,550.85 0.0K
10:11 2,550.88 2,550.88 2,550.37 2,550.45 0.0K
10:12 2,550.52 2,550.95 2,550.52 2,550.95 0.0K
10:13 2,551.07 2,551.07 2,550.54 2,550.54 0.0K
10:14 2,550.26 2,550.26 2,549.72 2,550.06 0.0K
10:15 2,550.01 2,550.01 2,549.08 2,549.08 0.0K
10:16 2,548.92 2,548.95 2,548.70 2,548.95 0.0K
10:17 2,549.03 2,550.35 2,549.03 2,550.35 0.0K
10:18 2,550.46 2,550.57 2,549.54 2,549.54 0.0K
10:19 2,549.37 2,549.37 2,549.12 2,549.14 0.0K
10:20 2,549.06 2,549.06 2,547.93 2,547.93 0.0K
10:21 2,548.00 2,548.05 2,546.24 2,546.24 0.0K
10:22 2,545.53 2,545.53 2,542.60 2,542.60 0.0K
10:23 2,541.98 2,541.98 2,540.99 2,541.46 0.0K
10:24 2,541.60 2,542.86 2,541.60 2,542.86 0.0K
10:25 2,542.89 2,542.89 2,542.11 2,542.15 0.0K
10:26 2,542.18 2,542.27 2,541.23 2,541.23 0.0K
10:27 2,541.23 2,541.23 2,540.04 2,540.04 0.0K
10:28 2,539.85 2,539.85 2,538.14 2,538.14 0.0K
10:29 2,538.04 2,538.71 2,538.04 2,538.71 0.0K
10:30 2,538.74 2,538.95 2,538.43 2,538.43 0.0K
10:31 2,538.22 2,538.22 2,536.44 2,536.44 0.0K
10:32 2,536.41 2,537.10 2,536.41 2,537.10 0.0K
10:33 2,537.17 2,538.18 2,537.17 2,538.18 0.0K
10:34 2,538.22 2,539.06 2,538.22 2,539.06 0.0K
10:35 2,539.14 2,539.28 2,539.14 2,539.13 0.0K
10:36 2,539.11 2,539.60 2,539.11 2,539.60 0.0K
10:37 2,539.51 2,540.16 2,539.51 2,540.16 0.0K
10:38 2,540.22 2,540.22 2,539.93 2,540.15 0.0K
10:39 2,540.15 2,540.88 2,540.15 2,540.88 0.0K
10:40 2,540.91 2,541.98 2,540.91 2,541.98 0.0K
10:41 2,542.24 2,542.65 2,542.24 2,542.63 0.0K
10:42 2,542.59 2,542.59 2,542.50 2,542.55 0.0K
10:43 2,542.66 2,543.27 2,542.66 2,543.27 0.0K
10:44 2,543.39 2,544.37 2,543.39 2,544.37 0.0K
10:45 2,544.41 2,544.58 2,544.24 2,544.58 0.0K
10:46 2,544.69 2,545.08 2,544.69 2,544.74 0.0K
10:47 2,544.75 2,544.96 2,544.75 2,544.97 0.0K
10:48 2,544.99 2,545.65 2,544.99 2,545.65 0.0K
10:49 2,545.71 2,545.92 2,545.61 2,545.92 0.0K
10:50 2,546.00 2,546.00 2,545.39 2,545.39 0.0K
10:51 2,545.46 2,545.87 2,545.43 2,545.84 0.0K
10:52 2,545.84 2,546.15 2,545.84 2,546.18 0.0K
10:53 2,546.21 2,547.56 2,546.21 2,547.56 0.0K
10:54 2,547.63 2,547.88 2,547.63 2,547.61 0.0K
10:55 2,547.63 2,547.63 2,547.33 2,547.44 0.0K
10:56 2,547.43 2,547.57 2,546.33 2,546.33 0.0K
10:57 2,546.01 2,546.01 2,545.54 2,545.90 0.0K
10:58 2,545.97 2,546.15 2,545.97 2,546.15 0.0K
10:59 2,546.17 2,547.41 2,546.14 2,547.41 0.0K
11:00 2,547.54 2,547.57 2,547.24 2,547.24 0.0K
11:01 2,547.14 2,547.35 2,547.14 2,547.35 0.0K
11:02 2,547.45 2,547.95 2,547.45 2,547.95 0.0K
11:03 2,547.95 2,548.66 2,547.91 2,548.66 0.0K
11:04 2,548.66 2,549.25 2,548.62 2,549.25 0.0K
11:05 2,549.28 2,549.28 2,549.09 2,549.31 0.0K
11:06 2,549.34 2,549.56 2,549.34 2,549.56 0.0K
11:07 2,549.60 2,549.66 2,549.42 2,549.66 0.0K
11:08 2,549.79 2,550.16 2,549.79 2,550.09 0.0K
11:09 2,549.98 2,550.39 2,549.98 2,550.29 0.0K
11:10 2,550.29 2,550.47 2,550.24 2,550.47 0.0K
11:11 2,550.52 2,550.89 2,550.52 2,550.88 0.0K
11:12 2,550.90 2,551.05 2,550.82 2,550.82 0.0K
11:13 2,550.57 2,550.57 2,550.27 2,550.55 0.0K
11:14 2,550.64 2,550.88 2,550.64 2,550.88 0.0K
11:15 2,550.73 2,551.36 2,550.73 2,551.24 0.0K
11:16 2,551.25 2,551.25 2,550.15 2,550.15 0.0K
11:17 2,550.08 2,550.08 2,549.34 2,549.34 0.0K
11:18 2,549.23 2,549.88 2,549.23 2,549.88 0.0K
11:19 2,550.02 2,550.15 2,550.02 2,550.15 0.0K
11:20 2,550.21 2,550.67 2,550.21 2,550.67 0.0K
11:21 2,550.74 2,550.95 2,550.74 2,550.95 0.0K
11:22 2,551.07 2,551.36 2,551.07 2,551.36 0.0K
11:23 2,551.42 2,551.75 2,551.42 2,551.73 0.0K
11:24 2,551.70 2,551.78 2,551.70 2,551.78 0.0K
11:25 2,551.75 2,551.75 2,550.93 2,550.93 0.0K
11:26 2,550.93 2,550.93 2,550.43 2,550.47 0.0K
11:27 2,550.42 2,550.56 2,550.42 2,550.56 0.0K
11:28 2,550.59 2,550.59 2,549.81 2,549.81 0.0K
11:29 2,549.52 2,549.52 2,548.91 2,548.91 0.0K
11:30 2,548.92 2,548.95 2,548.60 2,548.73 0.0K
11:31 2,548.89 2,549.27 2,548.89 2,549.27 0.0K
11:32 2,549.28 2,549.28 2,549.03 2,549.03 0.0K
11:33 2,548.97 2,548.97 2,548.42 2,548.42 0.0K
11:34 2,548.44 2,548.67 2,548.44 2,548.67 0.0K
11:35 2,548.69 2,548.69 2,548.14 2,548.14 0.0K
11:36 2,548.12 2,548.12 2,547.34 2,547.34 0.0K
11:37 2,547.21 2,547.21 2,546.84 2,546.84 0.0K
11:38 2,546.78 2,546.78 2,546.12 2,546.12 0.0K
11:39 2,546.19 2,546.77 2,546.19 2,546.77 0.0K
11:40 2,546.78 2,547.69 2,546.78 2,547.69 0.0K
11:41 2,547.78 2,548.46 2,547.78 2,548.45 0.0K
11:42 2,548.46 2,548.85 2,548.46 2,548.75 0.0K
11:43 2,548.69 2,548.69 2,547.81 2,547.81 0.0K
11:44 2,547.59 2,547.59 2,547.04 2,547.04 0.0K
11:45 2,547.00 2,547.08 2,546.82 2,547.08 0.0K
11:46 2,547.08 2,547.17 2,547.08 2,547.13 0.0K
11:47 2,547.13 2,547.16 2,547.03 2,547.16 0.0K
11:48 2,547.25 2,547.36 2,547.25 2,547.36 0.0K
11:49 2,547.44 2,547.46 2,547.44 2,547.46 0.0K
11:50 2,547.47 2,547.80 2,547.47 2,547.80 0.0K
11:51 2,547.74 2,547.85 2,547.64 2,547.64 0.0K
11:52 2,547.53 2,547.66 2,547.53 2,547.64 0.0K
11:53 2,547.65 2,547.65 2,547.33 2,547.41 0.0K
11:54 2,547.40 2,547.77 2,547.40 2,547.77 0.0K
11:55 2,547.83 2,547.95 2,547.83 2,547.95 0.0K
11:56 2,547.98 2,548.48 2,547.98 2,548.48 0.0K
11:57 2,548.54 2,548.65 2,548.44 2,548.44 0.0K
11:58 2,548.39 2,548.65 2,548.39 2,548.65 0.0K
11:59 2,548.62 2,548.62 2,548.31 2,548.31 0.0K
12:00 2,548.26 2,548.66 2,548.26 2,548.66 0.0K
12:01 2,548.77 2,549.56 2,548.77 2,549.56 0.0K
12:02 2,549.59 2,549.76 2,549.54 2,549.76 0.0K
12:03 2,549.81 2,550.05 2,549.81 2,550.03 0.0K
12:04 2,550.01 2,550.01 2,549.64 2,549.65 0.0K
12:05 2,549.74 2,550.11 2,549.44 2,550.11 0.0K
12:06 2,550.24 2,550.55 2,550.24 2,550.44 0.0K
12:07 2,550.43 2,550.43 2,550.06 2,550.38 0.0K
12:08 2,550.39 2,550.87 2,550.39 2,550.87 0.0K
12:09 2,550.93 2,551.28 2,550.93 2,551.28 0.0K
12:10 2,551.36 2,551.66 2,551.34 2,551.66 0.0K
12:11 2,551.74 2,551.76 2,551.74 2,551.72 0.0K
12:12 2,551.66 2,552.25 2,551.66 2,552.25 0.0K
12:13 2,552.32 2,552.46 2,552.32 2,552.46 0.0K
12:14 2,552.54 2,552.55 2,552.54 2,552.53 0.0K
12:15 2,552.45 2,552.45 2,552.34 2,552.45 0.0K
12:16 2,552.51 2,552.95 2,552.51 2,552.95 0.0K
12:17 2,553.05 2,553.25 2,553.05 2,553.22 0.0K
12:18 2,553.17 2,553.17 2,553.04 2,553.05 0.0K
12:19 2,553.04 2,553.06 2,552.79 2,552.79 0.0K
12:20 2,552.78 2,552.85 2,552.78 2,552.85 0.0K
12:21 2,552.92 2,552.92 2,552.44 2,552.44 0.0K
12:22 2,552.42 2,553.08 2,552.42 2,553.08 0.0K
12:23 2,553.12 2,554.15 2,553.12 2,554.15 0.0K
12:24 2,554.23 2,554.57 2,554.23 2,554.57 0.0K
12:25 2,554.60 2,554.86 2,554.60 2,554.86 0.0K
12:26 2,554.93 2,555.05 2,554.84 2,555.02 0.0K
12:27 2,554.97 2,554.97 2,554.94 2,554.96 0.0K
12:28 2,555.04 2,555.15 2,555.04 2,555.15 0.0K
12:29 2,555.16 2,555.16 2,554.44 2,554.44 0.0K
12:30 2,554.40 2,554.40 2,554.30 2,554.33 0.0K
12:31 2,554.22 2,554.55 2,554.22 2,554.55 0.0K
12:32 2,554.65 2,554.86 2,554.65 2,554.85 0.0K
12:33 2,554.94 2,555.06 2,554.94 2,555.06 0.0K
12:34 2,555.07 2,555.07 2,554.93 2,554.97 0.0K
12:35 2,555.10 2,555.67 2,555.10 2,555.67 0.0K
12:36 2,555.86 2,555.95 2,555.74 2,555.77 0.0K
12:37 2,555.84 2,555.86 2,555.73 2,555.73 0.0K
12:38 2,555.64 2,555.67 2,555.64 2,555.65 0.0K
12:39 2,555.65 2,555.65 2,555.44 2,555.45 0.0K
12:40 2,555.52 2,555.98 2,555.52 2,555.98 0.0K
12:41 2,556.03 2,556.16 2,556.03 2,556.16 0.0K
12:42 2,556.23 2,556.23 2,555.94 2,555.93 0.0K
12:43 2,555.93 2,556.48 2,555.93 2,556.48 0.0K
12:44 2,556.55 2,556.75 2,556.55 2,556.75 0.0K
12:45 2,556.82 2,556.82 2,556.62 2,556.62 0.0K
12:46 2,556.63 2,556.87 2,556.63 2,556.74 0.0K
12:47 2,556.67 2,556.67 2,554.92 2,554.92 0.0K
12:48 2,554.87 2,554.87 2,554.51 2,554.56 0.0K
12:49 2,554.63 2,554.85 2,554.63 2,554.85 0.0K
12:50 2,554.92 2,554.92 2,554.83 2,554.85 0.0K
12:51 2,554.92 2,555.35 2,554.92 2,555.35 0.0K
12:52 2,555.35 2,555.75 2,555.34 2,555.75 0.0K
12:53 2,555.81 2,555.98 2,555.81 2,555.98 0.0K
12:54 2,555.97 2,556.06 2,555.97 2,556.06 0.0K
12:55 2,556.08 2,556.08 2,555.92 2,555.95 0.0K
12:56 2,555.98 2,556.06 2,555.98 2,556.02 0.0K
12:57 2,555.98 2,555.98 2,555.64 2,555.64 0.0K
12:58 2,555.55 2,555.55 2,555.32 2,555.32 0.0K
12:59 2,555.27 2,555.27 2,555.14 2,555.13 0.0K
13:00 2,555.06 2,555.59 2,555.03 2,555.59 0.0K
13:01 2,555.64 2,556.26 2,555.64 2,556.26 0.0K
13:02 2,556.35 2,556.75 2,556.35 2,556.71 0.0K
13:03 2,556.65 2,556.65 2,556.24 2,556.36 0.0K
13:04 2,556.38 2,556.85 2,556.38 2,556.85 0.0K
13:05 2,556.83 2,557.26 2,556.83 2,557.26 0.0K
13:06 2,557.28 2,557.87 2,557.28 2,557.87 0.0K
13:07 2,557.93 2,558.95 2,557.93 2,558.95 0.0K
13:08 2,559.02 2,559.02 2,558.93 2,558.96 0.0K
13:09 2,558.98 2,558.98 2,558.84 2,558.84 0.0K
13:10 2,558.82 2,558.95 2,558.82 2,558.93 0.0K
13:11 2,558.86 2,558.86 2,558.83 2,558.84 0.0K
13:12 2,558.83 2,558.85 2,558.83 2,558.84 0.0K
13:13 2,558.78 2,559.16 2,558.78 2,559.16 0.0K
13:14 2,559.19 2,559.86 2,559.19 2,559.86 0.0K
13:15 2,559.90 2,559.90 2,559.71 2,559.71 0.0K
13:16 2,559.71 2,560.05 2,559.71 2,560.05 0.0K
13:17 2,560.10 2,560.75 2,560.10 2,560.75 0.0K
13:18 2,560.80 2,561.07 2,560.80 2,561.07 0.0K
13:19 2,561.09 2,561.55 2,561.09 2,561.55 0.0K
13:20 2,561.64 2,561.77 2,561.64 2,561.77 0.0K
13:21 2,561.76 2,561.76 2,561.33 2,561.33 0.0K
13:22 2,561.34 2,561.34 2,560.80 2,560.80 0.0K
13:23 2,560.76 2,560.76 2,560.38 2,560.65 0.0K
13:24 2,560.68 2,561.31 2,560.68 2,561.24 0.0K
13:25 2,561.20 2,561.20 2,561.13 2,561.18 0.0K
13:26 2,561.23 2,561.48 2,561.23 2,561.48 0.0K
13:27 2,561.51 2,561.85 2,561.51 2,561.85 0.0K
13:28 2,561.88 2,562.35 2,561.88 2,562.35 0.0K
13:29 2,562.42 2,562.95 2,562.42 2,562.95 0.0K
13:30 2,562.96 2,562.96 2,562.54 2,562.54 0.0K
13:31 2,562.55 2,562.55 2,562.44 2,562.44 0.0K
13:32 2,562.45 2,563.61 2,562.45 2,563.61 0.0K
13:33 2,563.76 2,564.65 2,563.76 2,564.65 0.0K
13:34 2,564.67 2,564.67 2,564.63 2,564.65 0.0K
13:35 2,564.74 2,564.86 2,564.53 2,564.53 0.0K
13:36 2,564.50 2,564.72 2,564.50 2,564.65 0.0K
13:37 2,564.68 2,564.68 2,564.43 2,564.43 0.0K
13:38 2,564.26 2,564.26 2,559.62 2,559.71 0.0K
13:39 2,559.70 2,559.85 2,558.34 2,558.34 0.0K
13:40 2,558.28 2,558.28 2,557.40 2,557.75 0.0K
13:41 2,557.80 2,559.06 2,557.80 2,559.06 0.0K
13:42 2,559.13 2,559.15 2,558.20 2,558.20 0.0K
13:43 2,558.16 2,558.16 2,557.42 2,557.42 0.0K
13:44 2,557.34 2,557.35 2,556.84 2,557.05 0.0K
13:45 2,557.04 2,557.04 2,555.70 2,555.70 0.0K
13:46 2,555.66 2,555.66 2,554.94 2,554.94 0.0K
13:47 2,554.43 2,554.43 2,553.12 2,553.25 0.0K
13:48 2,553.31 2,553.37 2,553.24 2,553.24 0.0K
13:49 2,553.18 2,553.30 2,552.73 2,553.30 0.0K
13:50 2,553.38 2,553.38 2,552.62 2,552.62 0.0K
13:51 2,552.57 2,552.76 2,552.57 2,552.76 0.0K
13:52 2,552.77 2,552.77 2,551.62 2,551.62 0.0K
13:53 2,551.52 2,551.52 2,551.29 2,551.29 0.0K
13:54 2,551.22 2,551.22 2,549.83 2,549.83 0.0K
13:55 2,549.75 2,549.75 2,547.98 2,547.98 0.0K
13:56 2,547.93 2,547.93 2,545.63 2,545.63 0.0K
13:57 2,545.55 2,545.55 2,545.21 2,545.32 0.0K
13:58 2,545.31 2,545.78 2,545.24 2,545.78 0.0K
13:59 2,545.83 2,546.35 2,545.83 2,546.35 0.0K
14:00 2,546.41 2,546.87 2,546.41 2,546.75 0.0K
14:01 2,546.75 2,546.91 2,546.72 2,546.91 0.0K
14:02 2,546.97 2,548.46 2,546.97 2,548.46 0.0K
14:03 2,548.52 2,550.36 2,548.52 2,550.36 0.0K
14:04 2,550.45 2,550.76 2,550.45 2,550.70 0.0K
14:05 2,550.75 2,551.05 2,550.75 2,551.05 0.0K
14:06 2,551.02 2,551.56 2,551.02 2,551.55 0.0K
14:07 2,551.96 2,552.15 2,551.96 2,552.13 0.0K
14:08 2,552.13 2,552.56 2,552.13 2,552.54 0.0K
14:09 2,552.57 2,553.47 2,552.57 2,553.47 0.0K
14:10 2,553.50 2,554.25 2,553.50 2,554.16 0.0K
14:11 2,554.17 2,554.26 2,554.17 2,554.19 0.0K
14:12 2,554.12 2,554.12 2,553.83 2,553.90 0.0K
14:13 2,553.93 2,553.95 2,553.93 2,553.94 0.0K
14:14 2,553.93 2,554.05 2,553.70 2,553.70 0.0K
14:15 2,553.64 2,553.65 2,553.23 2,553.26 0.0K
14:16 2,553.26 2,553.49 2,553.24 2,553.49 0.0K
14:17 2,553.51 2,553.51 2,553.14 2,553.15 0.0K
14:18 2,553.20 2,553.35 2,553.20 2,553.35 0.0K
14:19 2,553.35 2,553.35 2,553.33 2,553.33 0.0K
14:20 2,553.31 2,553.31 2,553.02 2,553.06 0.0K
14:21 2,553.18 2,554.00 2,553.18 2,554.00 0.0K
14:22 2,554.07 2,555.05 2,554.07 2,555.05 0.0K
14:23 2,555.07 2,555.60 2,555.07 2,555.60 0.0K
14:24 2,555.68 2,555.95 2,555.68 2,555.95 0.0K
14:25 2,555.97 2,555.97 2,555.93 2,555.95 0.0K
14:26 2,556.03 2,556.03 2,555.60 2,555.66 0.0K
14:27 2,555.68 2,555.68 2,554.98 2,554.98 0.0K
14:28 2,554.91 2,555.38 2,554.64 2,555.38 0.0K
14:29 2,555.41 2,555.95 2,555.41 2,555.95 0.0K
14:30 2,556.01 2,556.45 2,556.01 2,556.20 0.0K
14:31 2,556.17 2,556.17 2,555.94 2,555.94 0.0K
14:32 2,555.96 2,556.25 2,555.96 2,556.23 0.0K
14:33 2,556.21 2,556.21 2,556.12 2,556.16 0.0K
14:34 2,556.28 2,556.28 2,556.14 2,556.15 0.0K
14:35 2,556.25 2,557.05 2,556.25 2,557.05 0.0K
14:36 2,557.07 2,557.47 2,557.04 2,557.47 0.0K
14:37 2,557.54 2,557.77 2,557.54 2,557.77 0.0K
14:38 2,557.81 2,558.45 2,557.81 2,558.45 0.0K
14:39 2,558.47 2,558.85 2,558.47 2,558.85 0.0K
14:40 2,558.88 2,559.45 2,558.88 2,559.45 0.0K
14:41 2,559.46 2,559.66 2,559.46 2,559.66 0.0K
14:42 2,559.73 2,559.96 2,559.73 2,559.96 0.0K
14:43 2,560.05 2,560.26 2,560.05 2,560.26 0.0K
14:44 2,560.47 2,560.76 2,560.47 2,560.72 0.0K
14:45 2,560.69 2,560.69 2,560.60 2,560.68 0.0K
14:46 2,560.69 2,560.85 2,560.69 2,560.85 0.0K
14:47 2,560.94 2,560.95 2,560.94 2,560.94 0.0K
14:48 2,560.90 2,560.90 2,560.64 2,560.85 0.0K
14:49 2,560.87 2,560.98 2,560.84 2,560.84 0.0K
14:50 2,560.84 2,560.84 2,560.60 2,560.63 0.0K
14:51 2,560.59 2,560.59 2,559.03 2,559.03 0.0K
14:52 2,558.91 2,558.91 2,557.82 2,557.82 0.0K
14:53 2,557.51 2,558.06 2,557.44 2,558.06 0.0K
14:54 2,558.13 2,558.87 2,558.13 2,558.87 0.0K
14:55 2,558.96 2,558.96 2,558.71 2,558.71 0.0K
14:56 2,558.73 2,558.73 2,557.53 2,557.53 0.0K
14:57 2,557.48 2,557.69 2,557.48 2,557.69 0.0K
14:58 2,557.74 2,557.98 2,557.74 2,557.98 0.0K
14:59 2,558.02 2,558.07 2,557.91 2,557.91 0.0K
15:00 2,557.87 2,557.87 2,557.63 2,557.88 0.0K
15:01 2,557.93 2,558.56 2,557.93 2,558.56 0.0K
15:02 2,558.65 2,559.16 2,558.65 2,559.16 0.0K
15:03 2,559.17 2,559.57 2,559.17 2,559.57 0.0K
15:04 2,559.57 2,559.86 2,559.57 2,559.86 0.0K
15:05 2,559.88 2,559.88 2,559.64 2,559.65 0.0K
15:06 2,559.68 2,559.75 2,559.68 2,559.74 0.0K
15:07 2,559.69 2,559.69 2,559.44 2,559.49 0.0K
15:08 2,559.49 2,559.49 2,558.99 2,558.99 0.0K
15:09 2,558.93 2,559.05 2,558.93 2,559.05 0.0K
15:10 2,559.14 2,559.15 2,558.94 2,558.99 0.0K
15:11 2,559.04 2,559.04 2,558.23 2,558.23 0.0K
15:12 2,558.07 2,558.15 2,558.04 2,558.14 0.0K
15:13 2,558.06 2,558.06 2,557.44 2,557.44 0.0K
15:14 2,557.38 2,557.65 2,557.38 2,557.52 0.0K
15:15 2,557.54 2,557.55 2,556.93 2,556.93 0.0K
15:16 2,556.88 2,557.76 2,556.88 2,557.76 0.0K
15:17 2,557.82 2,558.46 2,557.82 2,558.46 0.0K
15:18 2,558.57 2,558.66 2,558.57 2,558.66 0.0K
15:19 2,558.73 2,558.77 2,558.43 2,558.43 0.0K
15:20 2,558.35 2,558.56 2,558.27 2,558.56 0.0K
15:21 2,558.64 2,559.78 2,558.64 2,559.78 0.0K
15:22 2,559.88 2,560.06 2,559.88 2,560.04 0.0K
15:23 2,560.05 2,560.26 2,560.05 2,560.11 0.0K
15:24 2,560.12 2,560.57 2,560.12 2,560.57 0.0K
15:25 2,560.64 2,560.65 2,560.44 2,560.44 0.0K
15:26 2,560.34 2,560.34 2,560.14 2,560.27 0.0K
15:27 2,560.29 2,560.37 2,560.29 2,560.34 0.0K
15:28 2,560.31 2,560.31 2,559.24 2,559.24 0.0K
15:29 2,559.26 2,559.35 2,559.14 2,559.14 0.0K
15:30 2,558.93 2,558.93 2,557.64 2,557.70 0.0K
15:31 2,557.77 2,558.55 2,557.77 2,558.53 0.0K
15:32 2,558.41 2,558.41 2,557.31 2,557.57 0.0K
15:33 2,557.58 2,558.45 2,557.58 2,558.45 0.0K
15:34 2,558.54 2,558.76 2,558.54 2,558.74 0.0K
15:35 2,558.34 2,558.34 2,556.48 2,557.68 0.0K
15:36 2,557.87 2,558.55 2,557.87 2,558.14 0.0K
15:37 2,557.98 2,557.98 2,557.69 2,557.96 0.0K
15:38 2,558.06 2,558.35 2,558.06 2,558.35 0.0K
15:39 2,558.36 2,558.36 2,557.62 2,557.62 0.0K
15:40 2,557.60 2,557.60 2,556.80 2,556.80 0.0K
15:41 2,556.72 2,556.72 2,555.94 2,555.98 0.0K
15:42 2,556.03 2,557.46 2,556.03 2,557.46 0.0K
15:43 2,557.57 2,558.26 2,557.57 2,558.26 0.0K
15:44 2,558.30 2,558.30 2,558.14 2,558.11 0.0K
15:45 2,558.10 2,558.37 2,558.10 2,558.37 0.0K
15:46 2,558.43 2,558.45 2,557.53 2,557.53 0.0K
15:47 2,557.50 2,557.50 2,557.03 2,557.45 0.0K
15:48 2,557.48 2,558.49 2,557.48 2,558.49 0.0K
15:49 2,558.48 2,558.75 2,558.48 2,558.58 0.0K
15:50 2,558.36 2,558.94 2,558.22 2,558.94 0.0K
15:51 2,559.17 2,559.28 2,558.94 2,559.07 0.0K
15:52 2,559.08 2,559.57 2,559.03 2,559.57 0.0K
15:53 2,559.64 2,560.57 2,559.64 2,560.57 0.0K
15:54 2,560.73 2,561.99 2,560.73 2,561.84 0.0K
15:55 2,561.73 2,561.73 2,559.98 2,560.86 0.0K
15:56 2,561.15 2,562.59 2,561.15 2,562.38 0.0K
15:57 2,562.51 2,563.57 2,562.51 2,563.57 0.0K
15:58 2,563.74 2,564.49 2,563.74 2,564.49 0.0K
15:59 2,564.49 2,564.68 2,564.20 2,564.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available