NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,762.95 2,762.95 2,733.94 2,733.94 0.0K
09:31 2,734.01 2,735.05 2,734.01 2,735.05 0.0K
09:32 2,735.03 2,735.76 2,734.78 2,735.76 0.0K
09:33 2,735.92 2,736.31 2,735.41 2,735.41 0.0K
09:34 2,735.53 2,735.53 2,734.44 2,734.44 0.0K
09:35 2,734.29 2,734.67 2,734.22 2,734.46 0.0K
09:36 2,734.58 2,734.58 2,734.24 2,734.24 0.0K
09:37 2,734.25 2,734.62 2,734.15 2,734.27 0.0K
09:38 2,734.30 2,734.35 2,734.12 2,734.34 0.0K
09:39 2,734.27 2,735.05 2,734.27 2,735.05 0.0K
09:40 2,735.07 2,735.16 2,734.84 2,734.88 0.0K
09:41 2,734.91 2,735.38 2,734.91 2,734.88 0.0K
09:42 2,734.91 2,735.05 2,734.83 2,734.97 0.0K
09:43 2,735.03 2,735.03 2,734.83 2,734.87 0.0K
09:44 2,734.90 2,735.26 2,734.90 2,735.22 0.0K
09:45 2,735.24 2,735.37 2,735.04 2,735.06 0.0K
09:46 2,735.08 2,735.15 2,734.83 2,734.83 0.0K
09:47 2,734.83 2,734.83 2,734.44 2,734.44 0.0K
09:48 2,734.16 2,734.16 2,733.63 2,733.85 0.0K
09:49 2,733.90 2,734.16 2,733.90 2,734.04 0.0K
09:50 2,734.02 2,734.05 2,733.82 2,733.88 0.0K
09:51 2,733.99 2,735.00 2,733.99 2,735.00 0.0K
09:52 2,735.02 2,735.18 2,734.94 2,735.10 0.0K
09:53 2,735.09 2,735.58 2,735.04 2,735.58 0.0K
09:54 2,735.66 2,735.96 2,735.64 2,735.83 0.0K
09:55 2,735.76 2,735.76 2,735.53 2,735.75 0.0K
09:56 2,735.76 2,735.76 2,735.53 2,735.53 0.0K
09:57 2,735.51 2,735.51 2,734.99 2,734.99 0.0K
09:58 2,734.93 2,734.93 2,733.82 2,733.82 0.0K
09:59 2,733.81 2,733.81 2,733.14 2,733.14 0.0K
10:00 2,733.24 2,733.66 2,733.24 2,733.33 0.0K
10:01 2,733.24 2,735.49 2,733.24 2,735.01 0.0K
10:02 2,734.96 2,735.27 2,734.94 2,735.18 0.0K
10:03 2,735.24 2,736.00 2,735.24 2,736.00 0.0K
10:04 2,736.03 2,736.76 2,736.03 2,736.76 0.0K
10:05 2,736.76 2,736.76 2,736.60 2,736.75 0.0K
10:06 2,736.81 2,737.16 2,736.81 2,736.79 0.0K
10:07 2,736.76 2,736.76 2,736.44 2,736.43 0.0K
10:08 2,736.39 2,736.39 2,735.82 2,735.82 0.0K
10:09 2,735.74 2,735.77 2,735.63 2,735.66 0.0K
10:10 2,735.70 2,735.70 2,734.64 2,734.64 0.0K
10:11 2,734.59 2,734.59 2,733.94 2,733.94 0.0K
10:12 2,733.89 2,733.89 2,733.32 2,733.32 0.0K
10:13 2,733.31 2,733.31 2,732.90 2,732.90 0.0K
10:14 2,732.87 2,733.09 2,732.87 2,733.03 0.0K
10:15 2,733.01 2,733.07 2,732.94 2,733.07 0.0K
10:16 2,733.05 2,733.86 2,733.04 2,733.86 0.0K
10:17 2,733.76 2,733.76 2,733.38 2,733.48 0.0K
10:18 2,733.52 2,733.65 2,733.42 2,733.42 0.0K
10:19 2,733.29 2,733.29 2,733.24 2,733.25 0.0K
10:20 2,733.26 2,733.67 2,733.24 2,733.67 0.0K
10:21 2,733.84 2,734.25 2,733.84 2,734.25 0.0K
10:22 2,734.31 2,734.67 2,734.31 2,734.67 0.0K
10:23 2,734.76 2,734.76 2,734.59 2,734.65 0.0K
10:24 2,734.49 2,734.65 2,734.49 2,734.69 0.0K
10:25 2,734.66 2,734.75 2,733.97 2,733.97 0.0K
10:26 2,733.81 2,733.81 2,733.24 2,733.33 0.0K
10:27 2,733.35 2,733.49 2,732.90 2,732.90 0.0K
10:28 2,732.76 2,732.76 2,731.56 2,731.56 0.0K
10:29 2,731.48 2,731.48 2,730.84 2,730.84 0.0K
10:30 2,730.59 2,730.66 2,730.46 2,730.66 0.0K
10:31 2,730.62 2,730.62 2,729.54 2,729.56 0.0K
10:32 2,729.59 2,729.59 2,728.56 2,728.56 0.0K
10:33 2,728.56 2,728.77 2,727.82 2,727.82 0.0K
10:34 2,727.74 2,727.74 2,727.01 2,727.01 0.0K
10:35 2,726.90 2,727.05 2,726.81 2,726.94 0.0K
10:36 2,726.90 2,726.95 2,726.74 2,726.98 0.0K
10:37 2,727.01 2,727.01 2,726.10 2,726.10 0.0K
10:38 2,726.04 2,726.66 2,726.04 2,726.66 0.0K
10:39 2,726.83 2,727.56 2,726.83 2,727.56 0.0K
10:40 2,727.70 2,728.85 2,727.70 2,728.85 0.0K
10:41 2,728.92 2,729.26 2,728.92 2,729.26 0.0K
10:42 2,729.37 2,729.57 2,729.37 2,729.45 0.0K
10:43 2,729.57 2,729.57 2,729.12 2,729.12 0.0K
10:44 2,729.12 2,729.12 2,728.42 2,728.42 0.0K
10:45 2,728.41 2,728.41 2,728.22 2,728.22 0.0K
10:46 2,728.10 2,728.10 2,727.38 2,727.38 0.0K
10:47 2,727.32 2,727.32 2,726.74 2,726.75 0.0K
10:48 2,726.75 2,726.75 2,726.41 2,726.46 0.0K
10:49 2,726.48 2,726.96 2,726.48 2,726.96 0.0K
10:50 2,726.98 2,727.16 2,726.94 2,727.17 0.0K
10:51 2,727.24 2,727.76 2,727.24 2,727.72 0.0K
10:52 2,727.72 2,727.77 2,727.31 2,727.36 0.0K
10:53 2,727.38 2,727.38 2,727.23 2,727.22 0.0K
10:54 2,727.22 2,727.22 2,726.94 2,726.94 0.0K
10:55 2,726.91 2,727.48 2,726.91 2,727.48 0.0K
10:56 2,727.47 2,728.25 2,727.47 2,728.25 0.0K
10:57 2,728.38 2,728.66 2,728.38 2,728.66 0.0K
10:58 2,728.69 2,728.97 2,728.64 2,728.97 0.0K
10:59 2,729.05 2,729.98 2,729.04 2,729.98 0.0K
11:00 2,729.99 2,729.99 2,729.58 2,729.58 0.0K
11:01 2,729.56 2,729.56 2,729.24 2,729.26 0.0K
11:02 2,729.30 2,729.45 2,729.30 2,729.46 0.0K
11:03 2,729.49 2,729.77 2,729.49 2,729.77 0.0K
11:04 2,729.77 2,730.00 2,729.77 2,730.00 0.0K
11:05 2,730.01 2,730.27 2,730.01 2,730.27 0.0K
11:06 2,730.25 2,730.39 2,730.12 2,730.12 0.0K
11:07 2,730.14 2,731.10 2,730.14 2,731.10 0.0K
11:08 2,731.20 2,732.56 2,731.20 2,732.56 0.0K
11:09 2,732.73 2,733.47 2,732.73 2,733.47 0.0K
11:10 2,733.50 2,733.50 2,733.42 2,733.49 0.0K
11:11 2,733.57 2,733.85 2,733.57 2,733.85 0.0K
11:12 2,733.96 2,734.06 2,733.96 2,734.05 0.0K
11:13 2,734.11 2,734.35 2,734.11 2,734.33 0.0K
11:14 2,734.35 2,735.08 2,734.35 2,735.08 0.0K
11:15 2,735.10 2,735.16 2,735.10 2,735.16 0.0K
11:16 2,735.18 2,735.18 2,734.89 2,734.89 0.0K
11:17 2,734.79 2,734.79 2,734.63 2,734.65 0.0K
11:18 2,734.69 2,734.75 2,734.62 2,734.75 0.0K
11:19 2,734.77 2,734.77 2,734.43 2,734.43 0.0K
11:20 2,734.44 2,734.45 2,734.04 2,734.04 0.0K
11:21 2,733.99 2,733.99 2,733.57 2,733.57 0.0K
11:22 2,733.51 2,733.51 2,733.17 2,733.47 0.0K
11:23 2,733.49 2,733.56 2,733.49 2,733.53 0.0K
11:24 2,733.56 2,733.65 2,733.52 2,733.65 0.0K
11:25 2,733.87 2,733.96 2,733.83 2,733.83 0.0K
11:26 2,733.79 2,733.79 2,733.43 2,733.43 0.0K
11:27 2,733.42 2,733.42 2,733.23 2,733.23 0.0K
11:28 2,733.26 2,733.36 2,733.26 2,733.36 0.0K
11:29 2,733.36 2,733.36 2,732.81 2,732.81 0.0K
11:30 2,732.77 2,732.96 2,732.77 2,732.93 0.0K
11:31 2,732.93 2,732.93 2,732.84 2,732.87 0.0K
11:32 2,732.92 2,733.50 2,732.92 2,733.50 0.0K
11:33 2,733.44 2,733.45 2,733.44 2,733.44 0.0K
11:34 2,733.36 2,733.45 2,733.34 2,733.45 0.0K
11:35 2,733.44 2,733.46 2,732.52 2,732.52 0.0K
11:36 2,732.46 2,732.46 2,731.44 2,731.44 0.0K
11:37 2,731.30 2,731.30 2,731.14 2,731.14 0.0K
11:38 2,731.13 2,731.13 2,730.94 2,730.95 0.0K
11:39 2,731.01 2,731.38 2,731.01 2,731.38 0.0K
11:40 2,731.43 2,732.18 2,731.43 2,732.18 0.0K
11:41 2,732.24 2,732.25 2,732.24 2,732.22 0.0K
11:42 2,732.26 2,732.26 2,732.04 2,732.04 0.0K
11:43 2,731.92 2,731.92 2,731.22 2,731.35 0.0K
11:44 2,731.35 2,731.68 2,731.33 2,731.68 0.0K
11:45 2,731.73 2,731.90 2,731.73 2,731.90 0.0K
11:46 2,731.90 2,731.90 2,731.64 2,731.64 0.0K
11:47 2,731.57 2,731.57 2,731.53 2,731.53 0.0K
11:48 2,731.51 2,731.51 2,731.34 2,731.36 0.0K
11:49 2,731.35 2,731.35 2,731.34 2,731.38 0.0K
11:50 2,731.41 2,731.45 2,731.41 2,731.44 0.0K
11:51 2,731.47 2,731.55 2,731.47 2,731.53 0.0K
11:52 2,731.55 2,731.66 2,731.54 2,731.66 0.0K
11:53 2,731.73 2,732.60 2,731.73 2,732.60 0.0K
11:54 2,732.66 2,733.25 2,732.66 2,733.25 0.0K
11:55 2,733.36 2,733.57 2,733.36 2,733.57 0.0K
11:56 2,733.63 2,733.83 2,733.63 2,733.60 0.0K
11:57 2,733.61 2,733.65 2,733.33 2,733.33 0.0K
11:58 2,733.29 2,733.29 2,733.24 2,733.26 0.0K
11:59 2,733.27 2,733.27 2,732.84 2,732.84 0.0K
12:00 2,732.79 2,732.95 2,732.74 2,732.95 0.0K
12:01 2,732.94 2,732.96 2,732.74 2,732.74 0.0K
12:02 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
12:03 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
12:04 2,732.55 2,732.55 2,731.81 2,731.81 0.0K
12:05 2,731.77 2,731.77 2,731.74 2,731.76 0.0K
12:06 2,731.77 2,731.77 2,731.63 2,731.64 0.0K
12:07 2,731.58 2,732.45 2,731.58 2,732.45 0.0K
12:08 2,732.53 2,732.69 2,732.53 2,732.69 0.0K
12:09 2,732.75 2,733.25 2,732.75 2,733.26 0.0K
12:10 2,733.29 2,733.35 2,733.29 2,733.35 0.0K
12:11 2,733.36 2,733.36 2,732.83 2,732.83 0.0K
12:12 2,732.57 2,732.66 2,732.43 2,732.66 0.0K
12:13 2,732.66 2,732.75 2,732.66 2,732.74 0.0K
12:14 2,732.67 2,732.76 2,732.67 2,732.76 0.0K
12:15 2,732.84 2,733.06 2,732.84 2,733.06 0.0K
12:16 2,733.06 2,733.06 2,732.86 2,732.95 0.0K
12:17 2,733.04 2,733.15 2,733.04 2,733.14 0.0K
12:18 2,733.09 2,733.09 2,732.62 2,732.62 0.0K
12:19 2,732.54 2,732.54 2,732.22 2,732.22 0.0K
12:20 2,732.18 2,732.18 2,731.64 2,731.64 0.0K
12:21 2,731.58 2,731.58 2,731.24 2,731.26 0.0K
12:22 2,731.27 2,731.27 2,731.24 2,731.23 0.0K
12:23 2,731.20 2,731.20 2,730.84 2,730.85 0.0K
12:24 2,730.89 2,731.25 2,730.89 2,731.25 0.0K
12:25 2,731.27 2,731.95 2,731.27 2,731.95 0.0K
12:26 2,731.99 2,732.15 2,731.99 2,732.12 0.0K
12:27 2,732.08 2,732.17 2,732.03 2,732.15 0.0K
12:28 2,732.17 2,732.26 2,732.17 2,732.26 0.0K
12:29 2,732.29 2,732.48 2,732.29 2,732.48 0.0K
12:30 2,732.54 2,733.37 2,732.54 2,733.37 0.0K
12:31 2,733.36 2,733.75 2,733.36 2,733.75 0.0K
12:32 2,733.81 2,734.17 2,733.81 2,734.17 0.0K
12:33 2,734.20 2,734.20 2,734.13 2,734.15 0.0K
12:34 2,734.22 2,734.35 2,734.22 2,734.35 0.0K
12:35 2,734.41 2,734.45 2,734.41 2,734.45 0.0K
12:36 2,734.51 2,734.51 2,734.44 2,734.44 0.0K
12:37 2,734.40 2,734.40 2,733.63 2,733.63 0.0K
12:38 2,733.55 2,733.55 2,733.44 2,733.44 0.0K
12:39 2,733.43 2,733.45 2,733.05 2,733.05 0.0K
12:40 2,733.01 2,733.06 2,732.93 2,733.05 0.0K
12:41 2,733.07 2,733.25 2,733.07 2,733.24 0.0K
12:42 2,733.21 2,733.21 2,733.13 2,733.13 0.0K
12:43 2,733.04 2,733.05 2,733.04 2,733.03 0.0K
12:44 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
12:45 2,733.03 2,733.06 2,732.90 2,732.90 0.0K
12:46 2,732.88 2,732.88 2,732.84 2,732.86 0.0K
12:47 2,732.86 2,733.18 2,732.84 2,733.18 0.0K
12:48 2,733.26 2,733.86 2,733.26 2,733.86 0.0K
12:49 2,733.96 2,734.16 2,733.96 2,734.16 0.0K
12:50 2,734.19 2,734.25 2,733.94 2,733.97 0.0K
12:51 2,733.96 2,734.25 2,733.96 2,734.24 0.0K
12:52 2,734.28 2,734.28 2,734.14 2,734.14 0.0K
12:53 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
12:54 2,734.05 2,734.05 2,734.03 2,734.05 0.0K
12:55 2,734.11 2,734.11 2,733.74 2,733.74 0.0K
12:56 2,733.65 2,733.65 2,732.43 2,732.43 0.0K
12:57 2,732.37 2,732.37 2,732.33 2,732.34 0.0K
12:58 2,732.23 2,732.23 2,731.73 2,731.73 0.0K
12:59 2,731.68 2,731.68 2,731.40 2,731.40 0.0K
13:00 2,731.38 2,731.38 2,731.33 2,731.35 0.0K
13:01 2,731.37 2,731.57 2,731.33 2,731.57 0.0K
13:02 2,731.63 2,731.63 2,730.32 2,730.32 0.0K
13:03 2,730.24 2,730.24 2,729.94 2,730.12 0.0K
13:04 2,730.17 2,730.58 2,730.17 2,730.58 0.0K
13:05 2,730.70 2,730.75 2,730.70 2,730.75 0.0K
13:06 2,730.76 2,730.76 2,730.26 2,730.26 0.0K
13:07 2,730.25 2,730.50 2,730.24 2,730.50 0.0K
13:08 2,730.50 2,730.50 2,729.41 2,729.41 0.0K
13:09 2,729.17 2,729.17 2,727.04 2,727.04 0.0K
13:10 2,727.01 2,727.01 2,725.82 2,725.85 0.0K
13:11 2,725.86 2,725.86 2,725.24 2,725.24 0.0K
13:12 2,725.06 2,725.06 2,724.63 2,724.90 0.0K
13:13 2,725.02 2,725.02 2,724.53 2,724.53 0.0K
13:14 2,724.52 2,724.52 2,723.84 2,723.84 0.0K
13:15 2,723.68 2,723.68 2,721.91 2,721.91 0.0K
13:16 2,721.53 2,721.53 2,719.02 2,719.02 0.0K
13:17 2,718.72 2,718.72 2,716.85 2,716.85 0.0K
13:18 2,716.71 2,716.71 2,713.52 2,713.52 0.0K
13:19 2,713.44 2,713.44 2,712.58 2,712.89 0.0K
13:20 2,712.85 2,712.85 2,709.50 2,709.50 0.0K
13:21 2,708.59 2,708.59 2,707.62 2,707.62 0.0K
13:22 2,707.61 2,707.61 2,704.44 2,704.44 0.0K
13:23 2,704.13 2,704.16 2,702.81 2,703.19 0.0K
13:24 2,703.16 2,703.16 2,700.61 2,700.61 0.0K
13:25 2,700.53 2,700.66 2,700.02 2,700.02 0.0K
13:26 2,699.96 2,699.96 2,697.33 2,697.51 0.0K
13:27 2,697.67 2,697.67 2,696.60 2,697.09 0.0K
13:28 2,697.20 2,697.36 2,696.51 2,696.51 0.0K
13:29 2,696.41 2,696.41 2,694.30 2,694.30 0.0K
13:30 2,694.30 2,694.30 2,692.07 2,692.67 0.0K
13:31 2,692.64 2,695.45 2,692.64 2,695.45 0.0K
13:32 2,696.01 2,697.65 2,696.01 2,697.65 0.0K
13:33 2,697.79 2,699.88 2,697.79 2,699.88 0.0K
13:34 2,699.93 2,700.45 2,699.93 2,700.26 0.0K
13:35 2,700.13 2,700.15 2,699.50 2,699.52 0.0K
13:36 2,699.40 2,700.06 2,698.64 2,700.06 0.0K
13:37 2,700.09 2,700.98 2,700.09 2,700.80 0.0K
13:38 2,700.79 2,702.19 2,700.79 2,702.19 0.0K
13:39 2,702.44 2,705.03 2,702.44 2,705.03 0.0K
13:40 2,705.10 2,705.16 2,704.74 2,704.77 0.0K
13:41 2,704.79 2,704.86 2,704.70 2,704.82 0.0K
13:42 2,704.89 2,705.26 2,704.89 2,705.26 0.0K
13:43 2,705.29 2,705.36 2,704.71 2,704.71 0.0K
13:44 2,704.45 2,704.45 2,703.64 2,703.65 0.0K
13:45 2,703.55 2,703.55 2,702.94 2,702.86 0.0K
13:46 2,702.84 2,704.06 2,702.54 2,704.06 0.0K
13:47 2,704.10 2,704.21 2,703.68 2,703.74 0.0K
13:48 2,703.75 2,704.05 2,703.75 2,703.93 0.0K
13:49 2,703.91 2,703.91 2,702.92 2,702.96 0.0K
13:50 2,702.96 2,702.96 2,702.69 2,702.97 0.0K
13:51 2,703.18 2,703.36 2,703.18 2,703.35 0.0K
13:52 2,703.33 2,703.33 2,701.04 2,701.04 0.0K
13:53 2,700.55 2,701.51 2,700.10 2,701.51 0.0K
13:54 2,701.55 2,701.55 2,700.62 2,700.62 0.0K
13:55 2,700.57 2,700.57 2,700.12 2,700.14 0.0K
13:56 2,700.14 2,700.25 2,700.14 2,700.10 0.0K
13:57 2,700.05 2,700.05 2,699.27 2,699.27 0.0K
13:58 2,699.14 2,699.14 2,698.94 2,698.92 0.0K
13:59 2,698.88 2,699.15 2,698.88 2,699.15 0.0K
14:00 2,699.48 2,699.48 2,698.31 2,698.31 0.0K
14:01 2,698.29 2,698.38 2,698.03 2,698.03 0.0K
14:02 2,697.85 2,697.85 2,696.27 2,696.27 0.0K
14:03 2,696.20 2,696.20 2,695.53 2,695.46 0.0K
14:04 2,695.14 2,695.14 2,694.94 2,694.94 0.0K
14:05 2,694.86 2,694.86 2,694.64 2,694.67 0.0K
14:06 2,694.66 2,696.52 2,694.66 2,696.52 0.0K
14:07 2,696.66 2,697.46 2,696.66 2,697.24 0.0K
14:08 2,697.18 2,697.67 2,697.18 2,697.63 0.0K
14:09 2,697.64 2,698.39 2,697.64 2,698.39 0.0K
14:10 2,698.41 2,698.65 2,697.23 2,697.23 0.0K
14:11 2,697.18 2,697.18 2,695.29 2,695.29 0.0K
14:12 2,695.26 2,695.26 2,695.14 2,695.17 0.0K
14:13 2,695.04 2,695.25 2,695.04 2,695.25 0.0K
14:14 2,695.31 2,695.55 2,695.31 2,695.55 0.0K
14:15 2,695.62 2,696.15 2,695.52 2,696.15 0.0K
14:16 2,696.29 2,696.51 2,696.29 2,696.51 0.0K
14:17 2,696.55 2,696.66 2,696.33 2,696.33 0.0K
14:18 2,696.29 2,696.29 2,696.13 2,696.20 0.0K
14:19 2,696.20 2,696.20 2,695.74 2,695.76 0.0K
14:20 2,695.56 2,695.56 2,693.73 2,693.73 0.0K
14:21 2,693.59 2,693.59 2,692.53 2,692.53 0.0K
14:22 2,692.51 2,692.59 2,692.43 2,692.43 0.0K
14:23 2,692.33 2,692.75 2,692.23 2,692.72 0.0K
14:24 2,692.68 2,692.68 2,692.31 2,692.31 0.0K
14:25 2,692.27 2,693.47 2,692.27 2,693.24 0.0K
14:26 2,693.21 2,693.57 2,693.21 2,693.57 0.0K
14:27 2,693.62 2,693.87 2,693.62 2,693.73 0.0K
14:28 2,693.67 2,693.85 2,693.20 2,693.20 0.0K
14:29 2,693.17 2,693.45 2,693.17 2,693.45 0.0K
14:30 2,693.42 2,693.76 2,693.42 2,693.76 0.0K
14:31 2,693.76 2,694.66 2,693.76 2,694.66 0.0K
14:32 2,694.61 2,694.61 2,694.51 2,694.54 0.0K
14:33 2,694.48 2,694.95 2,694.48 2,694.95 0.0K
14:34 2,694.97 2,695.56 2,694.97 2,695.56 0.0K
14:35 2,695.60 2,696.01 2,695.60 2,696.01 0.0K
14:36 2,696.01 2,696.75 2,696.01 2,696.75 0.0K
14:37 2,696.80 2,696.85 2,696.04 2,696.04 0.0K
14:38 2,695.78 2,695.78 2,694.49 2,694.49 0.0K
14:39 2,694.46 2,694.46 2,694.44 2,694.45 0.0K
14:40 2,694.54 2,694.95 2,694.54 2,694.95 0.0K
14:41 2,694.99 2,695.76 2,694.99 2,695.73 0.0K
14:42 2,695.79 2,695.95 2,695.79 2,695.83 0.0K
14:43 2,695.84 2,695.96 2,695.84 2,695.96 0.0K
14:44 2,695.99 2,696.35 2,695.99 2,696.35 0.0K
14:45 2,696.37 2,696.46 2,696.32 2,696.46 0.0K
14:46 2,696.50 2,696.50 2,696.34 2,696.34 0.0K
14:47 2,696.26 2,696.26 2,694.44 2,694.44 0.0K
14:48 2,694.41 2,694.41 2,693.72 2,693.74 0.0K
14:49 2,693.70 2,693.75 2,692.34 2,692.34 0.0K
14:50 2,692.33 2,692.33 2,691.72 2,691.72 0.0K
14:51 2,691.63 2,691.85 2,691.54 2,691.83 0.0K
14:52 2,691.77 2,691.77 2,691.53 2,691.56 0.0K
14:53 2,691.55 2,691.55 2,690.91 2,690.91 0.0K
14:54 2,690.84 2,690.84 2,690.72 2,690.72 0.0K
14:55 2,690.62 2,690.62 2,689.54 2,689.75 0.0K
14:56 2,689.77 2,689.77 2,689.24 2,689.24 0.0K
14:57 2,689.19 2,689.60 2,689.19 2,689.60 0.0K
14:58 2,689.56 2,690.36 2,689.56 2,690.08 0.0K
14:59 2,690.03 2,690.03 2,688.93 2,688.93 0.0K
15:00 2,688.94 2,689.11 2,688.81 2,689.11 0.0K
15:01 2,689.21 2,689.75 2,689.21 2,689.75 0.0K
15:02 2,689.74 2,690.27 2,689.74 2,690.23 0.0K
15:03 2,690.22 2,690.35 2,689.93 2,690.35 0.0K
15:04 2,690.41 2,690.41 2,690.41 2,690.41 0.0K
15:05 2,690.32 2,690.96 2,690.23 2,690.96 0.0K
15:06 2,690.99 2,690.99 2,688.81 2,688.81 0.0K
15:07 2,688.61 2,688.61 2,687.81 2,687.81 0.0K
15:08 2,687.50 2,687.50 2,687.02 2,687.02 0.0K
15:09 2,686.87 2,686.87 2,685.64 2,685.64 0.0K
15:10 2,685.56 2,685.56 2,684.73 2,684.73 0.0K
15:11 2,684.69 2,684.69 2,683.48 2,683.48 0.0K
15:12 2,683.41 2,683.41 2,682.91 2,683.15 0.0K
15:13 2,683.16 2,685.05 2,683.16 2,685.04 0.0K
15:14 2,685.03 2,685.80 2,685.03 2,685.80 0.0K
15:15 2,685.79 2,685.87 2,685.58 2,685.89 0.0K
15:16 2,685.89 2,686.25 2,685.60 2,686.25 0.0K
15:17 2,686.33 2,686.37 2,685.34 2,685.34 0.0K
15:18 2,685.26 2,685.26 2,684.43 2,684.43 0.0K
15:19 2,684.37 2,684.37 2,683.84 2,683.84 0.0K
15:20 2,683.84 2,683.84 2,683.64 2,683.67 0.0K
15:21 2,683.78 2,683.92 2,682.19 2,682.19 0.0K
15:22 2,682.16 2,682.16 2,681.64 2,681.90 0.0K
15:23 2,681.99 2,682.05 2,681.73 2,681.73 0.0K
15:24 2,681.61 2,681.61 2,681.00 2,681.00 0.0K
15:25 2,680.96 2,680.96 2,680.73 2,680.70 0.0K
15:26 2,680.72 2,680.78 2,680.01 2,680.01 0.0K
15:27 2,679.94 2,680.99 2,679.94 2,680.99 0.0K
15:28 2,680.97 2,680.97 2,680.82 2,680.82 0.0K
15:29 2,680.76 2,680.76 2,680.23 2,680.29 0.0K
15:30 2,680.35 2,681.68 2,680.35 2,681.68 0.0K
15:31 2,681.62 2,683.55 2,681.47 2,683.55 0.0K
15:32 2,683.58 2,683.85 2,683.33 2,683.55 0.0K
15:33 2,683.58 2,684.60 2,683.58 2,684.60 0.0K
15:34 2,684.77 2,685.05 2,684.77 2,685.05 0.0K
15:35 2,685.08 2,685.46 2,685.08 2,685.08 0.0K
15:36 2,685.09 2,686.39 2,685.09 2,686.39 0.0K
15:37 2,686.41 2,687.58 2,686.41 2,687.58 0.0K
15:38 2,687.61 2,688.46 2,687.61 2,688.46 0.0K
15:39 2,688.45 2,689.17 2,688.45 2,689.17 0.0K
15:40 2,689.29 2,689.95 2,689.22 2,689.95 0.0K
15:41 2,689.95 2,690.66 2,689.94 2,690.65 0.0K
15:42 2,690.71 2,691.17 2,690.57 2,691.13 0.0K
15:43 2,690.98 2,691.47 2,690.98 2,691.47 0.0K
15:44 2,691.53 2,691.77 2,691.53 2,691.65 0.0K
15:45 2,691.68 2,691.76 2,691.32 2,691.32 0.0K
15:46 2,691.28 2,691.38 2,690.47 2,690.47 0.0K
15:47 2,690.43 2,690.43 2,689.61 2,689.76 0.0K
15:48 2,689.79 2,690.25 2,689.79 2,690.20 0.0K
15:49 2,690.19 2,690.19 2,689.64 2,689.64 0.0K
15:50 2,689.56 2,690.00 2,689.16 2,689.92 0.0K
15:51 2,689.94 2,690.66 2,689.57 2,690.66 0.0K
15:52 2,690.77 2,690.77 2,689.44 2,689.55 0.0K
15:53 2,689.55 2,689.55 2,688.42 2,688.42 0.0K
15:54 2,688.28 2,688.28 2,687.14 2,687.14 0.0K
15:55 2,687.02 2,687.02 2,685.60 2,685.93 0.0K
15:56 2,685.80 2,685.87 2,685.13 2,685.13 0.0K
15:57 2,685.12 2,685.64 2,684.73 2,684.86 0.0K
15:58 2,685.04 2,685.26 2,684.93 2,684.96 0.0K
15:59 2,684.96 2,685.30 2,683.54 2,684.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available