NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,683.92 2,683.92 2,674.91 2,675.79 0.0K
09:31 2,675.71 2,676.58 2,675.14 2,676.58 0.0K
09:32 2,676.61 2,677.37 2,676.61 2,676.74 0.0K
09:33 2,676.73 2,676.73 2,673.90 2,673.90 0.0K
09:34 2,673.46 2,673.46 2,670.54 2,670.54 0.0K
09:35 2,670.54 2,671.07 2,669.88 2,671.07 0.0K
09:36 2,671.20 2,671.20 2,669.84 2,669.75 0.0K
09:37 2,669.65 2,670.36 2,669.58 2,670.36 0.0K
09:38 2,670.29 2,670.29 2,669.83 2,669.83 0.0K
09:39 2,669.79 2,670.35 2,669.79 2,670.26 0.0K
09:40 2,670.33 2,671.00 2,670.33 2,671.00 0.0K
09:41 2,670.99 2,671.81 2,670.52 2,671.81 0.0K
09:42 2,671.85 2,672.07 2,671.69 2,671.69 0.0K
09:43 2,671.58 2,671.58 2,670.41 2,670.57 0.0K
09:44 2,670.63 2,670.85 2,670.63 2,670.82 0.0K
09:45 2,671.02 2,671.02 2,670.54 2,670.54 0.0K
09:46 2,670.39 2,670.45 2,669.77 2,669.77 0.0K
09:47 2,669.50 2,669.50 2,669.07 2,669.36 0.0K
09:48 2,669.42 2,669.60 2,669.42 2,669.51 0.0K
09:49 2,669.50 2,670.38 2,669.50 2,670.38 0.0K
09:50 2,670.48 2,670.78 2,670.12 2,670.78 0.0K
09:51 2,670.82 2,672.30 2,670.82 2,672.30 0.0K
09:52 2,672.42 2,674.05 2,672.42 2,674.05 0.0K
09:53 2,674.28 2,675.55 2,674.28 2,675.55 0.0K
09:54 2,675.62 2,675.75 2,675.44 2,675.44 0.0K
09:55 2,675.45 2,675.55 2,675.34 2,675.55 0.0K
09:56 2,675.63 2,675.63 2,674.63 2,674.66 0.0K
09:57 2,674.67 2,675.58 2,674.50 2,675.58 0.0K
09:58 2,675.58 2,675.58 2,675.53 2,675.56 0.0K
09:59 2,675.59 2,675.65 2,675.44 2,675.44 0.0K
10:00 2,675.44 2,676.11 2,675.44 2,675.94 0.0K
10:01 2,675.90 2,676.36 2,675.90 2,676.36 0.0K
10:02 2,676.47 2,676.69 2,676.34 2,676.42 0.0K
10:03 2,676.49 2,676.57 2,676.16 2,676.57 0.0K
10:04 2,676.56 2,677.48 2,676.56 2,677.43 0.0K
10:05 2,677.45 2,677.86 2,677.32 2,677.86 0.0K
10:06 2,677.92 2,678.85 2,677.82 2,678.85 0.0K
10:07 2,678.92 2,680.46 2,678.92 2,680.46 0.0K
10:08 2,680.53 2,681.05 2,680.53 2,680.58 0.0K
10:09 2,680.46 2,680.86 2,680.20 2,680.86 0.0K
10:10 2,680.61 2,680.61 2,679.43 2,679.43 0.0K
10:11 2,679.42 2,679.42 2,678.39 2,678.39 0.0K
10:12 2,678.43 2,678.43 2,676.82 2,676.82 0.0K
10:13 2,676.78 2,676.78 2,676.03 2,676.25 0.0K
10:14 2,676.30 2,676.36 2,676.13 2,676.13 0.0K
10:15 2,676.18 2,677.01 2,676.18 2,676.88 0.0K
10:16 2,676.98 2,677.62 2,676.82 2,677.62 0.0K
10:17 2,677.73 2,678.65 2,677.73 2,678.65 0.0K
10:18 2,678.66 2,678.96 2,678.66 2,678.96 0.0K
10:19 2,679.01 2,679.85 2,679.01 2,679.85 0.0K
10:20 2,679.81 2,679.81 2,678.62 2,678.62 0.0K
10:21 2,678.64 2,678.64 2,677.24 2,677.28 0.0K
10:22 2,677.20 2,677.20 2,676.00 2,676.00 0.0K
10:23 2,675.95 2,675.95 2,675.13 2,675.44 0.0K
10:24 2,675.36 2,675.36 2,674.29 2,674.29 0.0K
10:25 2,674.24 2,674.24 2,673.20 2,673.20 0.0K
10:26 2,673.19 2,673.28 2,672.94 2,672.95 0.0K
10:27 2,672.94 2,673.15 2,672.94 2,673.17 0.0K
10:28 2,673.39 2,674.25 2,673.39 2,674.25 0.0K
10:29 2,674.22 2,674.22 2,673.54 2,673.53 0.0K
10:30 2,673.42 2,673.59 2,673.28 2,673.59 0.0K
10:31 2,673.67 2,673.67 2,672.60 2,672.66 0.0K
10:32 2,672.66 2,673.00 2,672.66 2,672.85 0.0K
10:33 2,672.79 2,672.79 2,671.81 2,672.28 0.0K
10:34 2,672.30 2,672.56 2,672.01 2,672.08 0.0K
10:35 2,672.05 2,672.16 2,672.05 2,672.16 0.0K
10:36 2,672.18 2,672.26 2,671.83 2,671.83 0.0K
10:37 2,671.80 2,671.80 2,671.04 2,671.02 0.0K
10:38 2,671.03 2,671.03 2,670.34 2,670.36 0.0K
10:39 2,670.43 2,670.68 2,670.43 2,670.50 0.0K
10:40 2,670.50 2,670.70 2,670.21 2,670.70 0.0K
10:41 2,670.75 2,671.66 2,670.75 2,671.66 0.0K
10:42 2,671.80 2,673.01 2,671.80 2,673.01 0.0K
10:43 2,673.09 2,673.35 2,672.22 2,672.22 0.0K
10:44 2,672.06 2,672.06 2,671.09 2,671.09 0.0K
10:45 2,671.03 2,671.99 2,671.03 2,671.99 0.0K
10:46 2,672.02 2,672.75 2,672.02 2,672.75 0.0K
10:47 2,672.77 2,672.77 2,672.02 2,672.02 0.0K
10:48 2,672.04 2,672.26 2,672.04 2,672.26 0.0K
10:49 2,672.29 2,672.55 2,672.29 2,672.56 0.0K
10:50 2,672.59 2,673.25 2,672.59 2,673.14 0.0K
10:51 2,673.12 2,673.16 2,672.93 2,672.93 0.0K
10:52 2,673.01 2,673.55 2,673.01 2,673.55 0.0K
10:53 2,673.62 2,673.62 2,673.35 2,673.35 0.0K
10:54 2,673.35 2,673.35 2,672.63 2,672.63 0.0K
10:55 2,672.44 2,672.44 2,671.93 2,671.93 0.0K
10:56 2,671.67 2,671.77 2,671.44 2,671.44 0.0K
10:57 2,671.49 2,671.49 2,671.09 2,671.09 0.0K
10:58 2,671.09 2,672.40 2,671.09 2,672.40 0.0K
10:59 2,672.64 2,674.27 2,672.64 2,674.27 0.0K
11:00 2,674.44 2,674.88 2,674.44 2,674.88 0.0K
11:01 2,675.30 2,675.95 2,675.30 2,675.95 0.0K
11:02 2,675.95 2,676.17 2,675.73 2,676.14 0.0K
11:03 2,676.19 2,676.77 2,676.19 2,676.77 0.0K
11:04 2,676.91 2,677.66 2,676.91 2,677.64 0.0K
11:05 2,677.59 2,677.59 2,677.39 2,677.54 0.0K
11:06 2,677.47 2,677.47 2,677.03 2,677.03 0.0K
11:07 2,676.96 2,677.59 2,676.79 2,677.59 0.0K
11:08 2,677.99 2,678.56 2,677.99 2,678.56 0.0K
11:09 2,678.58 2,678.66 2,678.58 2,678.66 0.0K
11:10 2,678.65 2,679.16 2,678.63 2,679.16 0.0K
11:11 2,679.23 2,679.36 2,679.14 2,679.14 0.0K
11:12 2,679.08 2,679.47 2,679.08 2,679.44 0.0K
11:13 2,679.36 2,679.36 2,679.03 2,679.16 0.0K
11:14 2,679.17 2,679.17 2,678.74 2,678.74 0.0K
11:15 2,678.70 2,678.70 2,677.64 2,677.64 0.0K
11:16 2,677.61 2,677.61 2,676.94 2,676.94 0.0K
11:17 2,676.94 2,676.95 2,676.78 2,676.78 0.0K
11:18 2,676.78 2,676.78 2,676.53 2,676.51 0.0K
11:19 2,676.53 2,677.48 2,676.53 2,677.48 0.0K
11:20 2,677.79 2,678.20 2,677.79 2,678.20 0.0K
11:21 2,678.26 2,679.38 2,678.26 2,679.38 0.0K
11:22 2,679.42 2,679.85 2,679.42 2,679.85 0.0K
11:23 2,679.88 2,679.88 2,679.73 2,679.73 0.0K
11:24 2,679.70 2,679.98 2,679.70 2,679.83 0.0K
11:25 2,679.77 2,679.89 2,679.71 2,679.89 0.0K
11:26 2,679.97 2,680.08 2,679.74 2,679.74 0.0K
11:27 2,679.62 2,679.62 2,678.57 2,678.57 0.0K
11:28 2,678.56 2,678.87 2,678.56 2,678.86 0.0K
11:29 2,678.97 2,678.97 2,677.53 2,677.53 0.0K
11:30 2,677.44 2,678.45 2,677.24 2,678.43 0.0K
11:31 2,678.42 2,678.42 2,678.13 2,678.19 0.0K
11:32 2,678.20 2,678.25 2,678.14 2,678.15 0.0K
11:33 2,678.31 2,678.56 2,678.31 2,678.56 0.0K
11:34 2,678.60 2,679.18 2,678.60 2,679.18 0.0K
11:35 2,679.27 2,680.66 2,679.27 2,680.66 0.0K
11:36 2,680.74 2,681.05 2,680.74 2,680.70 0.0K
11:37 2,680.70 2,680.96 2,680.70 2,680.96 0.0K
11:38 2,681.02 2,682.09 2,680.84 2,682.09 0.0K
11:39 2,682.17 2,682.65 2,682.17 2,682.64 0.0K
11:40 2,682.55 2,682.55 2,682.34 2,682.35 0.0K
11:41 2,682.37 2,682.37 2,682.29 2,682.36 0.0K
11:42 2,682.42 2,682.45 2,682.42 2,682.44 0.0K
11:43 2,682.34 2,682.96 2,682.34 2,682.96 0.0K
11:44 2,683.03 2,683.07 2,683.03 2,683.05 0.0K
11:45 2,683.11 2,683.45 2,683.11 2,683.45 0.0K
11:46 2,683.49 2,684.26 2,683.49 2,684.26 0.0K
11:47 2,684.25 2,684.37 2,684.24 2,684.33 0.0K
11:48 2,684.30 2,684.30 2,684.14 2,684.13 0.0K
11:49 2,684.14 2,684.14 2,683.24 2,683.25 0.0K
11:50 2,683.24 2,683.55 2,683.24 2,683.54 0.0K
11:51 2,683.49 2,683.49 2,683.34 2,683.34 0.0K
11:52 2,683.34 2,683.86 2,683.34 2,683.84 0.0K
11:53 2,683.81 2,683.95 2,683.81 2,683.95 0.0K
11:54 2,683.99 2,684.56 2,683.99 2,684.56 0.0K
11:55 2,684.55 2,684.82 2,684.53 2,684.82 0.0K
11:56 2,684.87 2,684.95 2,684.87 2,684.95 0.0K
11:57 2,684.94 2,685.06 2,684.84 2,684.84 0.0K
11:58 2,684.80 2,684.80 2,684.64 2,684.64 0.0K
11:59 2,684.65 2,684.96 2,684.64 2,684.96 0.0K
12:00 2,685.21 2,685.55 2,685.21 2,685.55 0.0K
12:01 2,685.61 2,685.65 2,685.61 2,685.64 0.0K
12:02 2,685.64 2,686.28 2,685.64 2,686.28 0.0K
12:03 2,686.34 2,686.87 2,686.34 2,686.84 0.0K
12:04 2,686.88 2,687.06 2,686.88 2,687.06 0.0K
12:05 2,687.13 2,687.13 2,687.02 2,687.02 0.0K
12:06 2,686.88 2,686.88 2,686.24 2,686.55 0.0K
12:07 2,686.64 2,687.07 2,686.64 2,687.07 0.0K
12:08 2,687.07 2,687.45 2,687.07 2,687.45 0.0K
12:09 2,687.45 2,687.56 2,687.44 2,687.56 0.0K
12:10 2,687.59 2,687.96 2,687.59 2,687.96 0.0K
12:11 2,688.00 2,689.21 2,688.00 2,689.21 0.0K
12:12 2,689.23 2,689.45 2,689.23 2,689.28 0.0K
12:13 2,689.29 2,689.29 2,689.21 2,689.25 0.0K
12:14 2,689.31 2,689.87 2,689.31 2,689.87 0.0K
12:15 2,689.93 2,690.27 2,689.93 2,690.27 0.0K
12:16 2,690.31 2,691.05 2,690.31 2,691.05 0.0K
12:17 2,691.03 2,691.03 2,690.94 2,690.90 0.0K
12:18 2,690.80 2,690.80 2,690.16 2,690.16 0.0K
12:19 2,690.10 2,690.10 2,689.70 2,689.70 0.0K
12:20 2,689.57 2,689.57 2,688.94 2,688.94 0.0K
12:21 2,688.84 2,688.86 2,688.74 2,688.85 0.0K
12:22 2,688.88 2,688.88 2,688.18 2,688.18 0.0K
12:23 2,688.25 2,688.85 2,688.25 2,688.81 0.0K
12:24 2,688.80 2,688.80 2,688.13 2,688.15 0.0K
12:25 2,688.10 2,688.17 2,688.02 2,688.17 0.0K
12:26 2,688.17 2,688.17 2,687.74 2,687.74 0.0K
12:27 2,687.70 2,687.76 2,687.50 2,687.66 0.0K
12:28 2,687.67 2,687.67 2,687.52 2,687.52 0.0K
12:29 2,687.50 2,687.50 2,686.93 2,686.93 0.0K
12:30 2,686.90 2,686.97 2,686.74 2,686.74 0.0K
12:31 2,686.72 2,686.72 2,685.32 2,685.32 0.0K
12:32 2,685.21 2,685.21 2,685.04 2,685.06 0.0K
12:33 2,685.16 2,685.35 2,685.16 2,685.36 0.0K
12:34 2,685.34 2,685.38 2,685.34 2,685.38 0.0K
12:35 2,685.41 2,685.95 2,685.41 2,685.95 0.0K
12:36 2,685.97 2,685.97 2,685.14 2,685.14 0.0K
12:37 2,685.06 2,685.15 2,685.04 2,685.04 0.0K
12:38 2,685.05 2,685.05 2,684.94 2,685.09 0.0K
12:39 2,685.13 2,685.26 2,685.13 2,685.22 0.0K
12:40 2,685.19 2,685.19 2,684.63 2,684.63 0.0K
12:41 2,684.63 2,684.86 2,684.63 2,684.87 0.0K
12:42 2,684.86 2,684.86 2,684.59 2,684.66 0.0K
12:43 2,684.65 2,684.95 2,684.41 2,684.41 0.0K
12:44 2,684.40 2,684.40 2,683.94 2,683.93 0.0K
12:45 2,683.84 2,683.84 2,683.72 2,683.79 0.0K
12:46 2,683.76 2,683.85 2,683.74 2,683.70 0.0K
12:47 2,683.69 2,683.69 2,683.03 2,683.03 0.0K
12:48 2,682.90 2,682.90 2,682.74 2,682.85 0.0K
12:49 2,682.84 2,682.84 2,682.44 2,682.44 0.0K
12:50 2,682.38 2,682.48 2,682.38 2,682.46 0.0K
12:51 2,682.49 2,682.49 2,682.23 2,682.23 0.0K
12:52 2,682.15 2,682.15 2,682.01 2,682.05 0.0K
12:53 2,682.06 2,682.28 2,682.06 2,682.28 0.0K
12:54 2,682.29 2,682.35 2,682.29 2,682.35 0.0K
12:55 2,682.44 2,682.44 2,681.93 2,681.93 0.0K
12:56 2,681.91 2,681.91 2,680.22 2,680.22 0.0K
12:57 2,680.10 2,680.18 2,680.10 2,680.13 0.0K
12:58 2,680.04 2,680.04 2,679.93 2,679.96 0.0K
12:59 2,679.98 2,679.98 2,679.84 2,679.84 0.0K
13:00 2,679.80 2,680.27 2,679.80 2,680.23 0.0K
13:01 2,680.24 2,680.26 2,679.83 2,679.83 0.0K
13:02 2,679.81 2,679.81 2,679.44 2,679.63 0.0K
13:03 2,679.63 2,679.85 2,679.63 2,679.85 0.0K
13:04 2,679.86 2,680.07 2,679.86 2,680.07 0.0K
13:05 2,680.06 2,680.26 2,680.03 2,680.26 0.0K
13:06 2,680.28 2,680.36 2,680.22 2,680.22 0.0K
13:07 2,680.23 2,680.25 2,680.23 2,680.25 0.0K
13:08 2,680.27 2,680.27 2,680.08 2,680.08 0.0K
13:09 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
13:10 2,680.13 2,680.26 2,680.13 2,680.26 0.0K
13:11 2,680.25 2,680.79 2,680.25 2,680.79 0.0K
13:12 2,680.84 2,680.95 2,680.84 2,680.95 0.0K
13:13 2,681.02 2,681.66 2,681.02 2,681.66 0.0K
13:14 2,681.71 2,682.15 2,681.71 2,681.73 0.0K
13:15 2,681.70 2,682.06 2,681.70 2,682.05 0.0K
13:16 2,682.15 2,683.08 2,682.15 2,683.08 0.0K
13:17 2,683.11 2,683.95 2,683.11 2,683.95 0.0K
13:18 2,684.15 2,684.56 2,684.15 2,684.56 0.0K
13:19 2,684.63 2,684.66 2,684.63 2,684.62 0.0K
13:20 2,684.60 2,685.10 2,684.60 2,685.10 0.0K
13:21 2,685.14 2,685.65 2,685.14 2,685.62 0.0K
13:22 2,685.63 2,686.27 2,685.63 2,686.27 0.0K
13:23 2,686.36 2,687.25 2,686.36 2,687.25 0.0K
13:24 2,687.32 2,687.45 2,687.32 2,687.45 0.0K
13:25 2,687.47 2,687.47 2,687.44 2,687.39 0.0K
13:26 2,687.41 2,687.86 2,687.41 2,687.86 0.0K
13:27 2,687.87 2,688.02 2,687.84 2,688.02 0.0K
13:28 2,688.04 2,688.10 2,688.04 2,688.05 0.0K
13:29 2,688.11 2,688.11 2,688.04 2,688.04 0.0K
13:30 2,688.04 2,688.06 2,687.69 2,687.69 0.0K
13:31 2,687.64 2,687.64 2,687.14 2,687.14 0.0K
13:32 2,687.06 2,687.17 2,686.94 2,686.94 0.0K
13:33 2,686.92 2,687.45 2,686.92 2,687.45 0.0K
13:34 2,687.71 2,688.45 2,687.71 2,688.45 0.0K
13:35 2,688.58 2,688.85 2,688.58 2,688.84 0.0K
13:36 2,688.74 2,688.85 2,688.74 2,688.86 0.0K
13:37 2,688.87 2,688.87 2,688.81 2,688.81 0.0K
13:38 2,688.80 2,689.47 2,688.80 2,689.47 0.0K
13:39 2,689.57 2,689.66 2,689.54 2,689.68 0.0K
13:40 2,689.69 2,689.95 2,689.69 2,689.95 0.0K
13:41 2,690.04 2,690.15 2,690.04 2,690.15 0.0K
13:42 2,690.24 2,690.28 2,690.24 2,690.25 0.0K
13:43 2,690.24 2,690.25 2,690.14 2,690.14 0.0K
13:44 2,690.14 2,690.55 2,690.14 2,690.55 0.0K
13:45 2,690.69 2,690.85 2,690.61 2,690.61 0.0K
13:46 2,690.53 2,690.53 2,690.30 2,690.30 0.0K
13:47 2,690.24 2,690.38 2,690.24 2,690.38 0.0K
13:48 2,690.42 2,690.66 2,690.42 2,690.66 0.0K
13:49 2,690.81 2,690.86 2,690.81 2,690.86 0.0K
13:50 2,690.88 2,690.88 2,690.82 2,690.86 0.0K
13:51 2,690.94 2,690.96 2,690.94 2,690.93 0.0K
13:52 2,690.93 2,690.97 2,690.93 2,690.94 0.0K
13:53 2,690.95 2,690.95 2,690.64 2,690.64 0.0K
13:54 2,690.53 2,690.53 2,690.24 2,690.24 0.0K
13:55 2,690.23 2,691.19 2,690.23 2,691.19 0.0K
13:56 2,691.36 2,691.77 2,691.36 2,691.73 0.0K
13:57 2,691.68 2,691.68 2,691.44 2,691.44 0.0K
13:58 2,691.37 2,691.37 2,691.23 2,691.35 0.0K
13:59 2,691.36 2,691.36 2,691.34 2,691.35 0.0K
14:00 2,691.35 2,691.35 2,691.31 2,691.37 0.0K
14:01 2,691.37 2,691.87 2,691.37 2,691.87 0.0K
14:02 2,691.93 2,692.15 2,691.93 2,691.86 0.0K
14:03 2,691.83 2,691.83 2,691.53 2,691.53 0.0K
14:04 2,691.46 2,691.46 2,691.30 2,691.30 0.0K
14:05 2,691.27 2,691.27 2,690.82 2,690.82 0.0K
14:06 2,690.80 2,690.87 2,690.80 2,690.85 0.0K
14:07 2,690.87 2,691.27 2,690.87 2,691.27 0.0K
14:08 2,691.35 2,691.67 2,691.35 2,691.67 0.0K
14:09 2,691.67 2,691.67 2,691.67 2,691.67 0.0K
14:10 2,691.68 2,691.68 2,691.30 2,691.30 0.0K
14:11 2,691.28 2,691.28 2,691.03 2,691.03 0.0K
14:12 2,691.03 2,691.20 2,691.03 2,691.20 0.0K
14:13 2,691.22 2,691.57 2,691.22 2,691.57 0.0K
14:14 2,691.56 2,691.75 2,691.56 2,691.75 0.0K
14:15 2,691.76 2,692.06 2,691.73 2,692.06 0.0K
14:16 2,692.07 2,692.87 2,692.04 2,692.87 0.0K
14:17 2,692.89 2,693.05 2,692.89 2,693.05 0.0K
14:18 2,693.06 2,693.27 2,693.04 2,693.27 0.0K
14:19 2,693.32 2,693.68 2,693.32 2,693.68 0.0K
14:20 2,693.70 2,693.95 2,693.70 2,693.95 0.0K
14:21 2,693.88 2,693.88 2,693.51 2,693.51 0.0K
14:22 2,693.50 2,693.50 2,692.74 2,692.73 0.0K
14:23 2,692.74 2,693.47 2,692.74 2,693.47 0.0K
14:24 2,693.49 2,693.85 2,693.49 2,693.85 0.0K
14:25 2,693.92 2,694.06 2,693.92 2,694.02 0.0K
14:26 2,693.98 2,694.26 2,693.98 2,694.13 0.0K
14:27 2,694.05 2,694.05 2,693.84 2,693.84 0.0K
14:28 2,693.76 2,693.76 2,693.62 2,693.62 0.0K
14:29 2,693.59 2,693.59 2,693.42 2,693.45 0.0K
14:30 2,693.43 2,693.48 2,693.27 2,693.48 0.0K
14:31 2,693.53 2,693.96 2,693.53 2,693.96 0.0K
14:32 2,694.02 2,694.35 2,694.02 2,694.35 0.0K
14:33 2,694.36 2,694.36 2,694.24 2,694.33 0.0K
14:34 2,694.32 2,694.36 2,694.32 2,694.33 0.0K
14:35 2,694.27 2,694.35 2,694.24 2,694.24 0.0K
14:36 2,694.21 2,694.45 2,694.21 2,694.44 0.0K
14:37 2,694.39 2,694.39 2,694.34 2,694.37 0.0K
14:38 2,694.35 2,694.35 2,693.76 2,693.76 0.0K
14:39 2,693.70 2,693.70 2,692.94 2,692.94 0.0K
14:40 2,692.90 2,692.90 2,692.54 2,692.54 0.0K
14:41 2,692.48 2,692.57 2,692.44 2,692.55 0.0K
14:42 2,692.58 2,692.58 2,692.44 2,692.56 0.0K
14:43 2,692.57 2,692.57 2,692.30 2,692.33 0.0K
14:44 2,692.27 2,692.27 2,692.00 2,692.00 0.0K
14:45 2,692.05 2,692.57 2,692.04 2,692.57 0.0K
14:46 2,692.77 2,693.05 2,692.77 2,693.04 0.0K
14:47 2,693.07 2,693.07 2,693.04 2,693.02 0.0K
14:48 2,693.00 2,693.08 2,693.00 2,693.08 0.0K
14:49 2,693.15 2,693.15 2,693.14 2,693.11 0.0K
14:50 2,693.02 2,693.28 2,693.02 2,693.28 0.0K
14:51 2,693.31 2,693.66 2,693.31 2,693.66 0.0K
14:52 2,693.76 2,694.33 2,693.76 2,694.33 0.0K
14:53 2,694.39 2,694.46 2,694.33 2,694.35 0.0K
14:54 2,694.38 2,694.38 2,694.24 2,694.25 0.0K
14:55 2,694.35 2,694.66 2,694.35 2,694.66 0.0K
14:56 2,694.66 2,694.99 2,694.62 2,694.62 0.0K
14:57 2,694.61 2,694.86 2,694.61 2,694.86 0.0K
14:58 2,694.86 2,694.97 2,694.86 2,694.97 0.0K
14:59 2,695.04 2,695.07 2,694.83 2,694.83 0.0K
15:00 2,694.85 2,695.15 2,694.85 2,695.15 0.0K
15:01 2,695.32 2,695.75 2,695.32 2,695.73 0.0K
15:02 2,695.65 2,695.76 2,695.64 2,695.76 0.0K
15:03 2,695.86 2,696.03 2,695.86 2,696.03 0.0K
15:04 2,696.00 2,696.35 2,696.00 2,696.34 0.0K
15:05 2,696.31 2,696.55 2,696.31 2,696.55 0.0K
15:06 2,696.57 2,696.57 2,696.24 2,696.24 0.0K
15:07 2,696.19 2,696.25 2,696.19 2,696.23 0.0K
15:08 2,696.18 2,696.26 2,696.18 2,696.27 0.0K
15:09 2,696.34 2,696.35 2,696.12 2,696.12 0.0K
15:10 2,696.00 2,696.00 2,695.68 2,695.87 0.0K
15:11 2,695.88 2,696.29 2,695.88 2,696.29 0.0K
15:12 2,696.31 2,696.47 2,696.31 2,696.47 0.0K
15:13 2,696.49 2,696.66 2,696.49 2,696.64 0.0K
15:14 2,696.65 2,696.96 2,696.65 2,696.96 0.0K
15:15 2,696.98 2,697.15 2,696.98 2,697.20 0.0K
15:16 2,697.18 2,697.35 2,697.18 2,697.35 0.0K
15:17 2,697.39 2,697.55 2,697.39 2,697.54 0.0K
15:18 2,697.55 2,697.79 2,697.43 2,697.43 0.0K
15:19 2,697.43 2,697.45 2,697.43 2,697.45 0.0K
15:20 2,697.44 2,698.15 2,697.44 2,698.15 0.0K
15:21 2,698.30 2,698.37 2,698.30 2,698.37 0.0K
15:22 2,698.46 2,698.75 2,698.46 2,698.75 0.0K
15:23 2,698.81 2,698.81 2,698.62 2,698.76 0.0K
15:24 2,698.86 2,699.29 2,698.86 2,699.23 0.0K
15:25 2,699.27 2,699.66 2,699.27 2,699.66 0.0K
15:26 2,699.75 2,700.09 2,699.75 2,700.09 0.0K
15:27 2,700.11 2,700.35 2,700.11 2,700.35 0.0K
15:28 2,700.51 2,700.95 2,700.51 2,700.95 0.0K
15:29 2,700.98 2,701.05 2,700.74 2,700.74 0.0K
15:30 2,700.72 2,700.72 2,700.33 2,700.47 0.0K
15:31 2,700.45 2,700.45 2,700.41 2,700.41 0.0K
15:32 2,700.39 2,700.39 2,699.83 2,699.83 0.0K
15:33 2,699.74 2,699.74 2,699.24 2,699.24 0.0K
15:34 2,699.12 2,699.56 2,699.04 2,699.56 0.0K
15:35 2,699.62 2,699.62 2,699.41 2,699.53 0.0K
15:36 2,699.57 2,699.57 2,699.01 2,699.01 0.0K
15:37 2,698.84 2,698.84 2,698.61 2,698.61 0.0K
15:38 2,698.63 2,698.63 2,697.94 2,697.95 0.0K
15:39 2,697.96 2,698.76 2,697.96 2,698.72 0.0K
15:40 2,698.60 2,698.60 2,698.23 2,698.24 0.0K
15:41 2,698.23 2,698.23 2,697.91 2,697.91 0.0K
15:42 2,697.88 2,697.88 2,697.44 2,697.44 0.0K
15:43 2,697.37 2,697.37 2,696.74 2,696.76 0.0K
15:44 2,696.74 2,696.87 2,696.52 2,696.52 0.0K
15:45 2,696.37 2,696.37 2,694.90 2,694.90 0.0K
15:46 2,694.90 2,694.90 2,694.34 2,694.45 0.0K
15:47 2,694.56 2,694.75 2,694.01 2,694.01 0.0K
15:48 2,694.07 2,695.27 2,694.07 2,695.27 0.0K
15:49 2,695.34 2,695.43 2,695.04 2,695.02 0.0K
15:50 2,695.11 2,695.32 2,694.62 2,694.62 0.0K
15:51 2,694.56 2,695.07 2,694.32 2,694.32 0.0K
15:52 2,694.15 2,694.57 2,694.11 2,694.15 0.0K
15:53 2,694.13 2,694.39 2,694.13 2,694.40 0.0K
15:54 2,694.47 2,694.57 2,693.79 2,693.79 0.0K
15:55 2,693.46 2,693.46 2,690.30 2,690.30 0.0K
15:56 2,689.86 2,689.86 2,688.03 2,688.52 0.0K
15:57 2,688.59 2,688.66 2,687.74 2,688.11 0.0K
15:58 2,688.01 2,688.25 2,687.59 2,687.67 0.0K
15:59 2,687.68 2,687.68 2,686.03 2,686.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available