NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,788.88 2,810.56 2,788.88 2,810.56 0.0K
09:31 2,810.70 2,811.36 2,809.15 2,809.15 0.0K
09:32 2,809.01 2,809.01 2,805.71 2,805.71 0.0K
09:33 2,805.72 2,805.72 2,802.88 2,802.88 0.0K
09:34 2,802.66 2,802.66 2,800.99 2,801.09 0.0K
09:35 2,801.02 2,802.95 2,801.02 2,802.95 0.0K
09:36 2,802.69 2,802.76 2,802.06 2,802.06 0.0K
09:37 2,802.07 2,802.95 2,802.07 2,802.46 0.0K
09:38 2,802.51 2,802.61 2,801.71 2,801.71 0.0K
09:39 2,801.49 2,801.55 2,801.14 2,801.20 0.0K
09:40 2,801.34 2,802.15 2,801.34 2,801.88 0.0K
09:41 2,801.83 2,802.07 2,801.37 2,801.43 0.0K
09:42 2,801.25 2,801.93 2,801.14 2,801.80 0.0K
09:43 2,801.66 2,801.66 2,800.42 2,800.42 0.0K
09:44 2,800.35 2,800.71 2,800.30 2,800.71 0.0K
09:45 2,800.73 2,801.07 2,800.73 2,800.98 0.0K
09:46 2,801.10 2,801.34 2,799.86 2,799.86 0.0K
09:47 2,799.75 2,799.96 2,799.13 2,799.14 0.0K
09:48 2,799.13 2,799.13 2,798.64 2,798.62 0.0K
09:49 2,798.53 2,798.56 2,798.04 2,798.56 0.0K
09:50 2,798.68 2,798.68 2,797.96 2,797.96 0.0K
09:51 2,797.87 2,797.87 2,797.39 2,797.59 0.0K
09:52 2,797.46 2,797.76 2,796.97 2,797.76 0.0K
09:53 2,797.83 2,797.96 2,797.29 2,797.29 0.0K
09:54 2,797.23 2,797.47 2,797.03 2,797.08 0.0K
09:55 2,797.05 2,797.05 2,796.51 2,796.51 0.0K
09:56 2,796.54 2,797.05 2,796.54 2,797.05 0.0K
09:57 2,797.04 2,797.36 2,797.04 2,797.06 0.0K
09:58 2,796.97 2,798.71 2,796.97 2,798.71 0.0K
09:59 2,798.73 2,798.75 2,798.58 2,798.81 0.0K
10:00 2,798.87 2,801.19 2,798.87 2,801.16 0.0K
10:01 2,801.31 2,801.68 2,800.73 2,800.73 0.0K
10:02 2,800.71 2,800.97 2,800.53 2,800.53 0.0K
10:03 2,800.41 2,800.41 2,799.83 2,800.35 0.0K
10:04 2,800.40 2,800.55 2,800.09 2,800.35 0.0K
10:05 2,800.36 2,801.12 2,800.36 2,800.77 0.0K
10:06 2,800.76 2,800.98 2,800.43 2,800.43 0.0K
10:07 2,800.39 2,800.75 2,800.14 2,800.75 0.0K
10:08 2,800.87 2,801.40 2,800.87 2,801.29 0.0K
10:09 2,801.30 2,801.91 2,801.30 2,801.64 0.0K
10:10 2,801.60 2,803.06 2,801.60 2,803.06 0.0K
10:11 2,803.09 2,803.49 2,803.09 2,803.33 0.0K
10:12 2,803.34 2,804.47 2,803.34 2,804.21 0.0K
10:13 2,804.11 2,804.11 2,803.19 2,803.19 0.0K
10:14 2,803.19 2,803.19 2,802.72 2,802.79 0.0K
10:15 2,802.72 2,803.05 2,802.72 2,803.01 0.0K
10:16 2,803.08 2,803.36 2,803.08 2,803.24 0.0K
10:17 2,803.23 2,804.94 2,803.23 2,804.94 0.0K
10:18 2,804.84 2,805.36 2,804.68 2,805.33 0.0K
10:19 2,805.28 2,805.49 2,804.54 2,804.54 0.0K
10:20 2,804.45 2,804.87 2,804.44 2,804.87 0.0K
10:21 2,804.90 2,805.38 2,804.90 2,805.27 0.0K
10:22 2,805.31 2,805.71 2,805.24 2,805.71 0.0K
10:23 2,805.78 2,806.09 2,805.78 2,806.03 0.0K
10:24 2,805.96 2,806.16 2,805.96 2,806.16 0.0K
10:25 2,806.22 2,806.37 2,806.22 2,806.32 0.0K
10:26 2,806.32 2,806.75 2,806.32 2,806.60 0.0K
10:27 2,806.52 2,806.52 2,806.04 2,806.25 0.0K
10:28 2,806.29 2,806.87 2,806.29 2,806.40 0.0K
10:29 2,806.38 2,806.46 2,806.38 2,806.39 0.0K
10:30 2,806.42 2,807.17 2,806.42 2,807.17 0.0K
10:31 2,807.21 2,807.60 2,807.12 2,807.12 0.0K
10:32 2,807.05 2,807.86 2,806.91 2,807.62 0.0K
10:33 2,807.65 2,807.76 2,807.44 2,807.44 0.0K
10:34 2,807.26 2,807.26 2,806.51 2,806.51 0.0K
10:35 2,806.44 2,806.44 2,806.02 2,806.25 0.0K
10:36 2,806.26 2,806.36 2,806.14 2,806.19 0.0K
10:37 2,806.07 2,806.07 2,804.93 2,804.90 0.0K
10:38 2,804.89 2,804.89 2,803.99 2,803.99 0.0K
10:39 2,803.96 2,803.96 2,803.72 2,803.85 0.0K
10:40 2,803.85 2,803.85 2,803.43 2,803.43 0.0K
10:41 2,803.19 2,803.19 2,802.62 2,802.62 0.0K
10:42 2,802.55 2,802.55 2,801.70 2,801.88 0.0K
10:43 2,801.93 2,802.06 2,801.51 2,801.51 0.0K
10:44 2,801.48 2,801.48 2,800.53 2,800.53 0.0K
10:45 2,800.46 2,800.46 2,799.40 2,799.40 0.0K
10:46 2,799.32 2,799.32 2,798.53 2,798.53 0.0K
10:47 2,798.44 2,798.86 2,798.44 2,798.84 0.0K
10:48 2,798.89 2,799.56 2,798.89 2,799.44 0.0K
10:49 2,799.41 2,799.41 2,799.04 2,799.04 0.0K
10:50 2,798.92 2,798.92 2,797.74 2,797.88 0.0K
10:51 2,798.05 2,798.90 2,798.05 2,798.90 0.0K
10:52 2,798.93 2,799.35 2,798.76 2,799.35 0.0K
10:53 2,799.39 2,799.77 2,799.39 2,799.77 0.0K
10:54 2,799.76 2,799.76 2,798.84 2,798.84 0.0K
10:55 2,798.82 2,799.17 2,798.82 2,799.17 0.0K
10:56 2,799.15 2,799.15 2,798.84 2,798.84 0.0K
10:57 2,798.70 2,798.70 2,798.03 2,798.03 0.0K
10:58 2,797.99 2,798.46 2,797.99 2,798.46 0.0K
10:59 2,798.47 2,799.23 2,798.47 2,799.23 0.0K
11:00 2,799.53 2,800.46 2,799.53 2,800.46 0.0K
11:01 2,800.51 2,800.86 2,800.51 2,800.84 0.0K
11:02 2,800.85 2,800.85 2,800.64 2,800.64 0.0K
11:03 2,800.58 2,800.58 2,800.33 2,800.33 0.0K
11:04 2,800.29 2,800.45 2,800.29 2,800.29 0.0K
11:05 2,800.29 2,800.66 2,800.29 2,800.66 0.0K
11:06 2,800.72 2,801.26 2,800.72 2,801.26 0.0K
11:07 2,801.30 2,801.46 2,801.30 2,801.46 0.0K
11:08 2,801.51 2,801.71 2,801.51 2,801.61 0.0K
11:09 2,801.61 2,801.61 2,801.34 2,801.40 0.0K
11:10 2,801.46 2,801.97 2,801.46 2,801.97 0.0K
11:11 2,801.99 2,802.35 2,801.99 2,802.35 0.0K
11:12 2,802.41 2,802.66 2,802.41 2,802.66 0.0K
11:13 2,802.67 2,802.75 2,802.64 2,802.75 0.0K
11:14 2,802.75 2,802.85 2,802.72 2,802.71 0.0K
11:15 2,802.70 2,802.70 2,801.84 2,801.84 0.0K
11:16 2,801.84 2,802.05 2,801.74 2,802.05 0.0K
11:17 2,802.09 2,802.16 2,802.01 2,802.05 0.0K
11:18 2,802.10 2,802.15 2,802.10 2,802.13 0.0K
11:19 2,802.11 2,802.11 2,801.91 2,802.07 0.0K
11:20 2,802.14 2,802.88 2,802.14 2,802.88 0.0K
11:21 2,802.88 2,802.88 2,802.24 2,802.24 0.0K
11:22 2,802.18 2,802.18 2,801.43 2,801.66 0.0K
11:23 2,801.70 2,801.76 2,801.54 2,801.54 0.0K
11:24 2,801.52 2,801.78 2,801.52 2,801.78 0.0K
11:25 2,801.77 2,801.77 2,801.54 2,801.66 0.0K
11:26 2,801.68 2,801.68 2,801.34 2,801.34 0.0K
11:27 2,801.27 2,801.45 2,801.11 2,801.11 0.0K
11:28 2,801.14 2,801.36 2,801.14 2,801.29 0.0K
11:29 2,801.30 2,801.36 2,801.21 2,801.36 0.0K
11:30 2,801.39 2,802.25 2,801.39 2,802.25 0.0K
11:31 2,802.30 2,802.45 2,802.30 2,802.37 0.0K
11:32 2,802.44 2,802.46 2,802.33 2,802.37 0.0K
11:33 2,802.42 2,802.56 2,802.42 2,802.53 0.0K
11:34 2,802.57 2,802.75 2,802.50 2,802.50 0.0K
11:35 2,802.49 2,803.06 2,802.49 2,803.06 0.0K
11:36 2,803.07 2,803.16 2,803.04 2,803.04 0.0K
11:37 2,802.86 2,803.26 2,802.79 2,803.26 0.0K
11:38 2,803.32 2,803.35 2,803.24 2,803.24 0.0K
11:39 2,803.20 2,803.20 2,803.14 2,803.17 0.0K
11:40 2,803.19 2,803.25 2,802.94 2,803.25 0.0K
11:41 2,803.37 2,803.56 2,803.37 2,803.56 0.0K
11:42 2,803.66 2,803.66 2,803.43 2,803.45 0.0K
11:43 2,803.47 2,803.72 2,803.47 2,803.72 0.0K
11:44 2,803.72 2,803.87 2,803.72 2,803.87 0.0K
11:45 2,803.89 2,804.16 2,803.89 2,804.13 0.0K
11:46 2,804.13 2,804.13 2,803.81 2,803.97 0.0K
11:47 2,804.03 2,804.35 2,804.03 2,804.35 0.0K
11:48 2,804.48 2,804.55 2,804.48 2,804.52 0.0K
11:49 2,804.50 2,804.60 2,804.50 2,804.60 0.0K
11:50 2,804.65 2,804.95 2,804.65 2,804.96 0.0K
11:51 2,805.04 2,805.05 2,804.83 2,804.83 0.0K
11:52 2,804.84 2,805.27 2,804.84 2,805.27 0.0K
11:53 2,805.32 2,805.40 2,805.32 2,805.34 0.0K
11:54 2,805.34 2,805.34 2,805.24 2,805.24 0.0K
11:55 2,805.18 2,805.26 2,805.18 2,805.22 0.0K
11:56 2,805.36 2,805.36 2,805.24 2,805.24 0.0K
11:57 2,805.17 2,805.17 2,804.33 2,804.33 0.0K
11:58 2,804.31 2,804.47 2,804.31 2,804.42 0.0K
11:59 2,804.35 2,804.35 2,804.34 2,804.39 0.0K
12:00 2,804.43 2,805.21 2,804.43 2,805.21 0.0K
12:01 2,805.23 2,805.27 2,805.23 2,805.25 0.0K
12:02 2,805.38 2,805.96 2,805.24 2,805.96 0.0K
12:03 2,805.99 2,805.99 2,805.44 2,805.44 0.0K
12:04 2,805.36 2,805.36 2,805.13 2,805.16 0.0K
12:05 2,805.17 2,805.35 2,805.17 2,805.35 0.0K
12:06 2,805.33 2,805.33 2,804.74 2,804.74 0.0K
12:07 2,804.74 2,805.15 2,804.74 2,805.15 0.0K
12:08 2,805.13 2,805.13 2,804.70 2,804.70 0.0K
12:09 2,804.67 2,804.75 2,804.33 2,804.73 0.0K
12:10 2,804.72 2,804.75 2,804.63 2,804.73 0.0K
12:11 2,804.74 2,805.18 2,804.64 2,805.18 0.0K
12:12 2,805.19 2,805.46 2,805.19 2,805.46 0.0K
12:13 2,805.55 2,805.96 2,805.55 2,805.96 0.0K
12:14 2,806.05 2,806.45 2,806.05 2,806.45 0.0K
12:15 2,806.48 2,806.48 2,806.14 2,806.14 0.0K
12:16 2,806.11 2,806.15 2,806.11 2,806.15 0.0K
12:17 2,806.20 2,806.27 2,806.14 2,806.27 0.0K
12:18 2,806.37 2,806.46 2,806.37 2,806.46 0.0K
12:19 2,806.61 2,806.75 2,806.61 2,806.75 0.0K
12:20 2,806.86 2,806.86 2,806.83 2,806.81 0.0K
12:21 2,806.77 2,806.77 2,806.34 2,806.34 0.0K
12:22 2,806.23 2,806.25 2,806.23 2,806.25 0.0K
12:23 2,806.30 2,806.30 2,806.21 2,806.28 0.0K
12:24 2,806.28 2,806.55 2,806.28 2,806.55 0.0K
12:25 2,806.55 2,806.75 2,806.55 2,806.74 0.0K
12:26 2,806.74 2,806.77 2,806.24 2,806.24 0.0K
12:27 2,806.23 2,806.25 2,806.14 2,806.23 0.0K
12:28 2,806.22 2,806.57 2,806.22 2,806.57 0.0K
12:29 2,806.63 2,806.77 2,806.63 2,806.77 0.0K
12:30 2,806.82 2,806.95 2,806.82 2,806.95 0.0K
12:31 2,806.96 2,807.29 2,806.96 2,807.29 0.0K
12:32 2,807.34 2,807.55 2,807.34 2,807.55 0.0K
12:33 2,807.56 2,807.65 2,807.56 2,807.65 0.0K
12:34 2,807.69 2,807.76 2,807.69 2,807.76 0.0K
12:35 2,807.79 2,807.79 2,807.74 2,807.73 0.0K
12:36 2,807.74 2,807.86 2,807.74 2,807.85 0.0K
12:37 2,807.89 2,807.95 2,807.89 2,807.95 0.0K
12:38 2,807.99 2,807.99 2,807.73 2,807.76 0.0K
12:39 2,807.80 2,808.07 2,807.80 2,808.07 0.0K
12:40 2,808.11 2,808.25 2,808.11 2,808.26 0.0K
12:41 2,808.28 2,808.28 2,808.23 2,808.25 0.0K
12:42 2,808.28 2,808.28 2,808.24 2,808.26 0.0K
12:43 2,808.33 2,808.45 2,808.33 2,808.45 0.0K
12:44 2,808.54 2,808.56 2,808.43 2,808.43 0.0K
12:45 2,808.39 2,808.48 2,808.34 2,808.48 0.0K
12:46 2,808.46 2,808.75 2,808.46 2,808.75 0.0K
12:47 2,808.82 2,808.87 2,808.82 2,808.86 0.0K
12:48 2,808.86 2,808.96 2,808.83 2,808.96 0.0K
12:49 2,808.97 2,808.97 2,808.94 2,808.98 0.0K
12:50 2,809.06 2,809.41 2,809.06 2,809.41 0.0K
12:51 2,809.45 2,810.55 2,809.45 2,810.55 0.0K
12:52 2,810.68 2,811.26 2,810.68 2,811.26 0.0K
12:53 2,811.26 2,811.26 2,811.22 2,811.22 0.0K
12:54 2,811.16 2,811.45 2,811.16 2,811.45 0.0K
12:55 2,811.48 2,811.48 2,811.44 2,811.44 0.0K
12:56 2,811.43 2,811.43 2,810.84 2,810.84 0.0K
12:57 2,810.72 2,810.72 2,810.72 2,810.72 0.0K
12:58 2,810.70 2,810.70 2,810.64 2,810.63 0.0K
12:59 2,810.63 2,810.63 2,810.51 2,810.55 0.0K
13:00 2,810.56 2,810.75 2,810.54 2,810.54 0.0K
13:01 2,810.51 2,810.66 2,810.51 2,810.66 0.0K
13:02 2,810.71 2,810.85 2,810.71 2,810.85 0.0K
13:03 2,810.95 2,811.45 2,810.95 2,811.45 0.0K
13:04 2,811.50 2,811.57 2,811.50 2,811.57 0.0K
13:05 2,811.60 2,811.75 2,811.60 2,811.74 0.0K
13:06 2,811.74 2,811.87 2,811.74 2,811.87 0.0K
13:07 2,811.90 2,811.97 2,811.90 2,811.97 0.0K
13:08 2,812.02 2,812.16 2,812.02 2,812.14 0.0K
13:09 2,812.08 2,812.15 2,811.72 2,811.72 0.0K
13:10 2,811.70 2,811.70 2,811.63 2,811.67 0.0K
13:11 2,811.68 2,811.68 2,811.38 2,811.50 0.0K
13:12 2,811.56 2,812.25 2,811.53 2,812.25 0.0K
13:13 2,812.28 2,812.55 2,812.28 2,812.55 0.0K
13:14 2,812.59 2,812.76 2,812.54 2,812.76 0.0K
13:15 2,812.78 2,812.78 2,812.72 2,812.72 0.0K
13:16 2,812.69 2,812.69 2,812.64 2,812.66 0.0K
13:17 2,812.70 2,812.75 2,812.33 2,812.33 0.0K
13:18 2,812.36 2,812.46 2,812.36 2,812.45 0.0K
13:19 2,812.46 2,812.46 2,812.46 2,812.46 0.0K
13:20 2,812.47 2,812.47 2,812.22 2,812.26 0.0K
13:21 2,812.31 2,812.46 2,812.31 2,812.50 0.0K
13:22 2,812.54 2,812.76 2,812.54 2,812.76 0.0K
13:23 2,812.80 2,813.11 2,812.80 2,813.11 0.0K
13:24 2,813.20 2,813.36 2,813.20 2,813.35 0.0K
13:25 2,813.62 2,814.27 2,813.62 2,814.27 0.0K
13:26 2,814.30 2,814.85 2,814.30 2,814.85 0.0K
13:27 2,814.88 2,814.88 2,814.84 2,814.85 0.0K
13:28 2,814.90 2,814.90 2,814.80 2,814.80 0.0K
13:29 2,814.80 2,814.80 2,814.60 2,814.68 0.0K
13:30 2,814.67 2,814.67 2,814.60 2,814.64 0.0K
13:31 2,814.61 2,814.97 2,814.61 2,814.97 0.0K
13:32 2,815.04 2,815.09 2,814.84 2,814.93 0.0K
13:33 2,814.95 2,814.95 2,814.83 2,814.84 0.0K
13:34 2,814.84 2,814.85 2,814.74 2,814.74 0.0K
13:35 2,814.69 2,814.76 2,814.69 2,814.73 0.0K
13:36 2,814.63 2,814.75 2,814.63 2,814.62 0.0K
13:37 2,814.60 2,814.76 2,814.60 2,814.76 0.0K
13:38 2,814.84 2,815.15 2,814.84 2,815.15 0.0K
13:39 2,815.14 2,815.25 2,815.14 2,815.25 0.0K
13:40 2,815.28 2,815.35 2,815.22 2,815.22 0.0K
13:41 2,815.15 2,815.15 2,814.72 2,814.72 0.0K
13:42 2,814.71 2,814.76 2,814.71 2,814.76 0.0K
13:43 2,814.82 2,815.05 2,814.82 2,815.05 0.0K
13:44 2,815.14 2,815.65 2,815.14 2,815.65 0.0K
13:45 2,815.68 2,815.75 2,815.61 2,815.61 0.0K
13:46 2,815.41 2,815.65 2,815.41 2,815.65 0.0K
13:47 2,815.70 2,816.16 2,815.70 2,816.16 0.0K
13:48 2,816.22 2,816.47 2,816.22 2,816.47 0.0K
13:49 2,816.55 2,816.55 2,816.44 2,816.44 0.0K
13:50 2,816.39 2,816.39 2,816.33 2,816.38 0.0K
13:51 2,816.41 2,816.41 2,816.24 2,816.26 0.0K
13:52 2,816.27 2,816.35 2,816.27 2,816.35 0.0K
13:53 2,816.55 2,817.08 2,816.55 2,817.08 0.0K
13:54 2,817.13 2,817.27 2,817.13 2,817.27 0.0K
13:55 2,817.27 2,817.27 2,817.14 2,817.14 0.0K
13:56 2,817.03 2,817.08 2,816.93 2,817.08 0.0K
13:57 2,817.14 2,817.16 2,817.14 2,817.14 0.0K
13:58 2,817.14 2,817.16 2,817.14 2,817.14 0.0K
13:59 2,817.10 2,817.10 2,817.04 2,817.04 0.0K
14:00 2,817.03 2,817.36 2,817.03 2,817.35 0.0K
14:01 2,817.38 2,817.47 2,817.38 2,817.47 0.0K
14:02 2,817.47 2,817.56 2,817.47 2,817.56 0.0K
14:03 2,817.63 2,817.66 2,817.54 2,817.54 0.0K
14:04 2,817.50 2,817.58 2,817.50 2,817.54 0.0K
14:05 2,817.50 2,817.75 2,817.43 2,817.75 0.0K
14:06 2,817.79 2,818.31 2,817.79 2,818.03 0.0K
14:07 2,818.03 2,818.06 2,818.03 2,818.04 0.0K
14:08 2,817.97 2,818.06 2,817.97 2,818.04 0.0K
14:09 2,817.99 2,818.05 2,817.99 2,818.07 0.0K
14:10 2,818.06 2,818.26 2,818.06 2,818.26 0.0K
14:11 2,818.27 2,818.36 2,818.27 2,818.36 0.0K
14:12 2,818.41 2,818.75 2,818.41 2,818.75 0.0K
14:13 2,818.73 2,818.73 2,818.73 2,818.73 0.0K
14:14 2,818.76 2,819.35 2,818.76 2,819.35 0.0K
14:15 2,819.40 2,819.56 2,819.40 2,819.56 0.0K
14:16 2,819.58 2,819.58 2,819.34 2,819.35 0.0K
14:17 2,819.34 2,819.35 2,819.34 2,819.33 0.0K
14:18 2,819.22 2,819.22 2,818.84 2,818.84 0.0K
14:19 2,818.82 2,818.86 2,818.82 2,818.86 0.0K
14:20 2,818.91 2,819.08 2,818.91 2,819.01 0.0K
14:21 2,818.94 2,819.05 2,818.94 2,819.05 0.0K
14:22 2,819.08 2,819.08 2,819.04 2,819.04 0.0K
14:23 2,818.97 2,818.97 2,818.84 2,818.84 0.0K
14:24 2,818.83 2,818.83 2,818.83 2,818.83 0.0K
14:25 2,818.78 2,818.78 2,818.74 2,818.74 0.0K
14:26 2,818.70 2,818.76 2,818.63 2,818.63 0.0K
14:27 2,818.60 2,818.65 2,818.53 2,818.53 0.0K
14:28 2,818.52 2,818.75 2,818.52 2,818.75 0.0K
14:29 2,818.75 2,818.75 2,818.73 2,818.75 0.0K
14:30 2,818.71 2,818.85 2,818.64 2,818.85 0.0K
14:31 2,818.84 2,818.84 2,818.84 2,818.84 0.0K
14:32 2,818.81 2,819.16 2,818.81 2,819.16 0.0K
14:33 2,819.17 2,819.45 2,819.17 2,819.45 0.0K
14:34 2,819.45 2,819.45 2,819.32 2,819.32 0.0K
14:35 2,819.10 2,819.10 2,818.44 2,818.44 0.0K
14:36 2,818.43 2,818.45 2,818.43 2,818.44 0.0K
14:37 2,818.38 2,818.38 2,818.02 2,818.02 0.0K
14:38 2,818.00 2,818.00 2,817.28 2,817.28 0.0K
14:39 2,817.25 2,817.25 2,816.44 2,816.44 0.0K
14:40 2,816.43 2,816.45 2,816.43 2,816.42 0.0K
14:41 2,816.39 2,816.39 2,816.32 2,816.32 0.0K
14:42 2,816.30 2,816.30 2,816.10 2,816.10 0.0K
14:43 2,816.09 2,816.55 2,816.09 2,816.55 0.0K
14:44 2,816.60 2,816.60 2,816.34 2,816.34 0.0K
14:45 2,816.32 2,816.65 2,816.32 2,816.65 0.0K
14:46 2,816.68 2,816.95 2,816.68 2,816.95 0.0K
14:47 2,817.01 2,817.01 2,817.01 2,817.01 0.0K
14:48 2,817.07 2,817.15 2,817.07 2,817.15 0.0K
14:49 2,817.24 2,817.35 2,816.97 2,816.97 0.0K
14:50 2,816.93 2,816.95 2,816.93 2,816.97 0.0K
14:51 2,817.01 2,817.01 2,816.94 2,816.94 0.0K
14:52 2,816.95 2,816.95 2,816.94 2,816.94 0.0K
14:53 2,816.87 2,816.87 2,816.74 2,816.75 0.0K
14:54 2,816.82 2,817.15 2,816.82 2,817.16 0.0K
14:55 2,817.17 2,817.17 2,817.04 2,817.04 0.0K
14:56 2,817.03 2,817.05 2,817.03 2,817.05 0.0K
14:57 2,817.10 2,817.75 2,817.10 2,817.75 0.0K
14:58 2,817.78 2,817.96 2,817.78 2,817.96 0.0K
14:59 2,817.97 2,817.97 2,817.94 2,817.94 0.0K
15:00 2,817.90 2,818.25 2,817.90 2,818.25 0.0K
15:01 2,818.26 2,818.46 2,818.26 2,818.46 0.0K
15:02 2,818.49 2,818.57 2,818.43 2,818.43 0.0K
15:03 2,818.39 2,818.46 2,818.39 2,818.44 0.0K
15:04 2,818.36 2,818.36 2,818.34 2,818.32 0.0K
15:05 2,818.34 2,818.34 2,818.12 2,818.12 0.0K
15:06 2,818.15 2,818.15 2,817.93 2,817.93 0.0K
15:07 2,817.87 2,817.87 2,817.74 2,817.85 0.0K
15:08 2,817.87 2,817.87 2,817.74 2,817.75 0.0K
15:09 2,817.78 2,817.86 2,817.73 2,817.76 0.0K
15:10 2,817.79 2,817.95 2,817.79 2,817.95 0.0K
15:11 2,817.95 2,818.07 2,817.94 2,817.94 0.0K
15:12 2,817.92 2,817.92 2,817.63 2,817.66 0.0K
15:13 2,817.68 2,817.85 2,817.62 2,817.62 0.0K
15:14 2,817.65 2,817.65 2,817.44 2,817.44 0.0K
15:15 2,817.45 2,817.45 2,817.32 2,817.35 0.0K
15:16 2,817.36 2,817.36 2,816.91 2,816.91 0.0K
15:17 2,816.88 2,816.96 2,816.88 2,816.96 0.0K
15:18 2,817.02 2,817.08 2,817.02 2,817.08 0.0K
15:19 2,817.08 2,817.08 2,817.01 2,817.05 0.0K
15:20 2,817.12 2,817.15 2,816.83 2,816.83 0.0K
15:21 2,816.77 2,816.77 2,816.54 2,816.54 0.0K
15:22 2,816.55 2,816.65 2,816.55 2,816.65 0.0K
15:23 2,816.63 2,816.63 2,816.44 2,816.45 0.0K
15:24 2,816.50 2,816.50 2,816.34 2,816.34 0.0K
15:25 2,816.32 2,816.32 2,816.13 2,816.13 0.0K
15:26 2,816.08 2,816.08 2,815.84 2,815.84 0.0K
15:27 2,815.77 2,815.77 2,815.44 2,815.44 0.0K
15:28 2,815.41 2,815.41 2,815.33 2,815.33 0.0K
15:29 2,815.22 2,815.22 2,815.12 2,815.17 0.0K
15:30 2,815.15 2,815.27 2,815.02 2,815.04 0.0K
15:31 2,815.00 2,815.00 2,813.74 2,813.74 0.0K
15:32 2,813.67 2,813.67 2,813.44 2,813.54 0.0K
15:33 2,813.53 2,813.53 2,813.23 2,813.36 0.0K
15:34 2,813.37 2,813.37 2,813.03 2,813.03 0.0K
15:35 2,812.99 2,813.28 2,812.99 2,813.21 0.0K
15:36 2,813.26 2,813.59 2,813.26 2,813.51 0.0K
15:37 2,813.46 2,813.55 2,813.14 2,813.14 0.0K
15:38 2,813.12 2,813.16 2,812.83 2,812.83 0.0K
15:39 2,812.82 2,812.82 2,812.61 2,812.61 0.0K
15:40 2,812.53 2,812.56 2,812.00 2,812.04 0.0K
15:41 2,812.03 2,812.05 2,811.94 2,811.94 0.0K
15:42 2,811.87 2,811.87 2,811.42 2,811.42 0.0K
15:43 2,811.45 2,811.56 2,811.44 2,811.44 0.0K
15:44 2,811.45 2,811.45 2,810.99 2,810.99 0.0K
15:45 2,810.97 2,810.97 2,810.64 2,810.64 0.0K
15:46 2,810.59 2,810.59 2,810.04 2,810.08 0.0K
15:47 2,810.09 2,810.17 2,809.93 2,809.93 0.0K
15:48 2,809.82 2,809.98 2,809.74 2,809.98 0.0K
15:49 2,810.00 2,810.00 2,809.50 2,809.50 0.0K
15:50 2,809.49 2,809.49 2,808.49 2,808.49 0.0K
15:51 2,808.44 2,809.25 2,808.44 2,809.25 0.0K
15:52 2,809.35 2,809.72 2,809.32 2,809.72 0.0K
15:53 2,809.92 2,810.47 2,809.92 2,810.03 0.0K
15:54 2,809.85 2,809.85 2,808.11 2,808.11 0.0K
15:55 2,808.16 2,808.60 2,807.64 2,807.64 0.0K
15:56 2,807.62 2,808.27 2,807.62 2,808.27 0.0K
15:57 2,808.49 2,808.72 2,808.49 2,808.56 0.0K
15:58 2,808.59 2,808.59 2,807.64 2,807.75 0.0K
15:59 2,807.71 2,807.71 2,805.83 2,805.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available