NQ US Benchmark

NQUSB
🏛️ usa →
4,856.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,030.13 4,036.47 4,030.13 4,036.09 0.0K
09:31 4,035.29 4,041.42 4,035.29 4,041.42 0.0K
09:32 4,041.93 4,042.38 4,040.35 4,040.58 0.0K
09:33 4,039.74 4,041.54 4,039.74 4,040.06 0.0K
09:34 4,040.10 4,040.33 4,038.44 4,038.94 0.0K
09:35 4,039.53 4,039.53 4,034.92 4,035.99 0.0K
09:36 4,036.18 4,038.14 4,035.33 4,036.95 0.0K
09:37 4,036.80 4,038.51 4,036.68 4,036.88 0.0K
09:38 4,036.88 4,037.74 4,035.88 4,037.74 0.0K
09:39 4,037.62 4,038.64 4,036.79 4,038.47 0.0K
09:40 4,039.15 4,042.30 4,039.10 4,042.30 0.0K
09:41 4,042.29 4,043.42 4,042.18 4,042.75 0.0K
09:42 4,042.58 4,043.27 4,042.02 4,043.27 0.0K
09:43 4,043.28 4,043.75 4,042.55 4,043.83 0.0K
09:44 4,043.98 4,045.64 4,043.98 4,044.98 0.0K
09:45 4,045.15 4,045.68 4,044.31 4,045.03 0.0K
09:46 4,044.60 4,045.43 4,042.97 4,044.48 0.0K
09:47 4,044.31 4,045.66 4,044.09 4,045.37 0.0K
09:48 4,045.60 4,046.98 4,041.39 4,041.77 0.0K
09:49 4,041.41 4,041.46 4,037.06 4,038.10 0.0K
09:50 4,038.16 4,039.70 4,037.79 4,037.80 0.0K
09:51 4,038.02 4,040.17 4,038.02 4,038.85 0.0K
09:52 4,038.71 4,040.35 4,038.08 4,040.35 0.0K
09:53 4,040.62 4,042.53 4,040.62 4,042.17 0.0K
09:54 4,041.35 4,041.45 4,040.44 4,041.42 0.0K
09:55 4,041.63 4,044.75 4,041.47 4,044.75 0.0K
09:56 4,044.90 4,045.95 4,044.66 4,045.93 0.0K
09:57 4,045.99 4,047.86 4,045.99 4,047.61 0.0K
09:58 4,047.49 4,047.49 4,046.25 4,047.08 0.0K
09:59 4,047.25 4,048.22 4,046.97 4,047.09 0.0K
10:00 4,047.13 4,047.18 4,045.59 4,046.48 0.0K
10:01 4,046.52 4,047.57 4,046.52 4,047.57 0.0K
10:02 4,047.78 4,048.15 4,047.08 4,047.68 0.0K
10:03 4,047.74 4,048.25 4,047.64 4,047.79 0.0K
10:04 4,047.97 4,047.97 4,047.08 4,047.40 0.0K
10:05 4,047.44 4,048.39 4,045.68 4,045.68 0.0K
10:06 4,045.70 4,047.99 4,045.70 4,047.99 0.0K
10:07 4,048.00 4,049.17 4,048.00 4,048.24 0.0K
10:08 4,048.30 4,049.17 4,048.01 4,049.03 0.0K
10:09 4,049.15 4,049.29 4,048.72 4,049.01 0.0K
10:10 4,049.06 4,049.75 4,048.60 4,049.68 0.0K
10:11 4,049.61 4,049.94 4,048.73 4,048.77 0.0K
10:12 4,048.53 4,048.76 4,047.63 4,047.63 0.0K
10:13 4,047.76 4,047.76 4,046.37 4,047.55 0.0K
10:14 4,048.01 4,048.01 4,047.24 4,047.68 0.0K
10:15 4,047.75 4,048.05 4,047.30 4,047.85 0.0K
10:16 4,047.84 4,047.84 4,046.32 4,046.36 0.0K
10:17 4,046.27 4,047.86 4,045.69 4,047.86 0.0K
10:18 4,048.08 4,048.46 4,048.02 4,048.24 0.0K
10:19 4,048.31 4,048.37 4,047.14 4,047.52 0.0K
10:20 4,047.64 4,048.38 4,047.54 4,048.38 0.0K
10:21 4,048.11 4,048.11 4,047.50 4,047.87 0.0K
10:22 4,048.37 4,048.37 4,045.66 4,045.66 0.0K
10:23 4,045.63 4,048.71 4,045.63 4,048.71 0.0K
10:24 4,048.93 4,049.58 4,048.54 4,049.29 0.0K
10:25 4,049.33 4,049.33 4,047.60 4,048.05 0.0K
10:26 4,048.30 4,048.67 4,047.93 4,048.67 0.0K
10:27 4,048.69 4,049.59 4,048.69 4,049.59 0.0K
10:28 4,049.58 4,050.57 4,049.58 4,050.57 0.0K
10:29 4,050.76 4,050.95 4,050.33 4,050.33 0.0K
10:30 4,050.23 4,050.46 4,050.23 4,050.35 0.0K
10:31 4,050.28 4,050.97 4,050.28 4,050.98 0.0K
10:32 4,051.03 4,051.03 4,049.86 4,050.51 0.0K
10:33 4,050.30 4,050.30 4,048.50 4,049.19 0.0K
10:34 4,049.32 4,049.46 4,048.64 4,048.75 0.0K
10:35 4,048.85 4,049.29 4,048.53 4,049.06 0.0K
10:36 4,049.11 4,049.89 4,048.90 4,049.89 0.0K
10:37 4,049.88 4,050.08 4,049.46 4,050.03 0.0K
10:38 4,050.07 4,050.07 4,049.41 4,049.41 0.0K
10:39 4,049.33 4,049.65 4,048.83 4,049.65 0.0K
10:40 4,049.70 4,049.70 4,048.74 4,048.69 0.0K
10:41 4,048.38 4,049.24 4,048.38 4,049.24 0.0K
10:42 4,048.94 4,049.36 4,048.63 4,048.91 0.0K
10:43 4,048.98 4,049.36 4,048.89 4,049.30 0.0K
10:44 4,049.31 4,049.52 4,049.21 4,049.41 0.0K
10:45 4,049.37 4,049.81 4,048.92 4,049.59 0.0K
10:46 4,049.52 4,049.72 4,048.72 4,049.40 0.0K
10:47 4,049.40 4,049.40 4,048.01 4,048.01 0.0K
10:48 4,048.07 4,048.25 4,047.71 4,047.71 0.0K
10:49 4,047.40 4,047.40 4,044.50 4,044.50 0.0K
10:50 4,044.11 4,044.56 4,042.01 4,042.01 0.0K
10:51 4,042.23 4,042.37 4,041.05 4,041.39 0.0K
10:52 4,041.04 4,041.04 4,038.13 4,038.13 0.0K
10:53 4,038.51 4,039.16 4,036.92 4,036.92 0.0K
10:54 4,036.21 4,036.21 4,032.46 4,032.95 0.0K
10:55 4,032.49 4,033.88 4,031.17 4,031.64 0.0K
10:56 4,031.60 4,032.30 4,030.50 4,031.70 0.0K
10:57 4,031.53 4,031.53 4,030.42 4,030.90 0.0K
10:58 4,031.28 4,033.78 4,031.02 4,032.62 0.0K
10:59 4,032.57 4,033.78 4,032.57 4,032.91 0.0K
11:00 4,032.69 4,033.08 4,031.01 4,031.12 0.0K
11:01 4,030.77 4,030.77 4,028.61 4,028.99 0.0K
11:02 4,028.86 4,029.61 4,027.80 4,028.19 0.0K
11:03 4,028.50 4,028.64 4,027.80 4,027.94 0.0K
11:04 4,028.00 4,031.16 4,028.00 4,030.27 0.0K
11:05 4,030.16 4,032.74 4,029.45 4,032.57 0.0K
11:06 4,032.39 4,032.39 4,029.88 4,030.07 0.0K
11:07 4,029.98 4,029.98 4,027.94 4,029.31 0.0K
11:08 4,029.29 4,032.50 4,029.22 4,032.50 0.0K
11:09 4,032.68 4,032.68 4,029.15 4,031.65 0.0K
11:10 4,031.64 4,033.15 4,031.38 4,032.48 0.0K
11:11 4,032.55 4,032.55 4,031.79 4,032.17 0.0K
11:12 4,032.07 4,032.07 4,029.93 4,029.91 0.0K
11:13 4,030.21 4,030.25 4,026.11 4,026.44 0.0K
11:14 4,026.54 4,027.20 4,026.21 4,026.41 0.0K
11:15 4,026.52 4,027.90 4,026.52 4,027.15 0.0K
11:16 4,027.26 4,029.98 4,027.26 4,028.52 0.0K
11:17 4,028.54 4,028.91 4,027.36 4,028.45 0.0K
11:18 4,028.63 4,029.61 4,028.63 4,029.34 0.0K
11:19 4,028.98 4,029.40 4,028.72 4,029.18 0.0K
11:20 4,029.27 4,030.01 4,028.02 4,028.34 0.0K
11:21 4,028.45 4,032.70 4,028.45 4,032.41 0.0K
11:22 4,032.74 4,032.74 4,030.00 4,031.63 0.0K
11:23 4,031.58 4,031.98 4,031.07 4,031.07 0.0K
11:24 4,031.08 4,031.79 4,031.08 4,031.40 0.0K
11:25 4,031.60 4,031.60 4,030.22 4,030.33 0.0K
11:26 4,030.08 4,030.89 4,029.50 4,029.68 0.0K
11:27 4,029.82 4,030.36 4,028.99 4,029.08 0.0K
11:28 4,029.12 4,030.14 4,028.61 4,029.00 0.0K
11:29 4,029.14 4,031.10 4,029.14 4,030.83 0.0K
11:30 4,030.67 4,030.85 4,029.34 4,030.42 0.0K
11:31 4,031.08 4,031.38 4,030.13 4,031.01 0.0K
11:32 4,031.19 4,031.97 4,030.60 4,030.60 0.0K
11:33 4,030.35 4,031.25 4,030.35 4,030.48 0.0K
11:34 4,030.53 4,030.83 4,029.55 4,029.55 0.0K
11:35 4,029.79 4,031.15 4,029.64 4,031.15 0.0K
11:36 4,031.17 4,031.25 4,029.14 4,029.95 0.0K
11:37 4,030.05 4,031.24 4,029.87 4,031.24 0.0K
11:38 4,031.18 4,032.95 4,031.18 4,032.74 0.0K
11:39 4,032.97 4,032.97 4,031.95 4,032.27 0.0K
11:40 4,032.40 4,034.65 4,032.32 4,034.54 0.0K
11:41 4,034.48 4,036.05 4,033.91 4,036.05 0.0K
11:42 4,036.29 4,036.88 4,035.85 4,036.52 0.0K
11:43 4,036.54 4,037.70 4,036.54 4,037.70 0.0K
11:44 4,037.83 4,037.99 4,037.64 4,037.61 0.0K
11:45 4,037.60 4,037.98 4,037.16 4,037.49 0.0K
11:46 4,037.37 4,037.59 4,035.57 4,035.57 0.0K
11:47 4,035.62 4,035.62 4,032.26 4,032.26 0.0K
11:48 4,031.81 4,031.81 4,029.91 4,029.86 0.0K
11:49 4,029.92 4,030.61 4,029.67 4,029.67 0.0K
11:50 4,029.61 4,030.34 4,028.48 4,028.87 0.0K
11:51 4,028.72 4,030.75 4,028.72 4,030.75 0.0K
11:52 4,030.98 4,033.53 4,030.93 4,033.53 0.0K
11:53 4,033.73 4,034.67 4,033.53 4,034.53 0.0K
11:54 4,034.58 4,035.18 4,034.08 4,034.16 0.0K
11:55 4,034.06 4,035.12 4,033.61 4,034.90 0.0K
11:56 4,034.81 4,036.18 4,034.09 4,036.18 0.0K
11:57 4,036.17 4,036.58 4,035.86 4,036.09 0.0K
11:58 4,036.32 4,036.61 4,035.94 4,035.94 0.0K
11:59 4,036.03 4,036.34 4,035.52 4,036.17 0.0K
12:00 4,035.93 4,036.01 4,035.25 4,035.67 0.0K
12:01 4,035.76 4,036.81 4,035.76 4,036.81 0.0K
12:02 4,036.96 4,036.96 4,035.53 4,035.75 0.0K
12:03 4,035.81 4,036.40 4,035.39 4,036.25 0.0K
12:04 4,036.25 4,036.57 4,035.63 4,036.57 0.0K
12:05 4,036.36 4,037.91 4,036.36 4,037.61 0.0K
12:06 4,037.60 4,037.89 4,034.47 4,034.47 0.0K
12:07 4,034.43 4,036.51 4,033.54 4,036.51 0.0K
12:08 4,036.48 4,036.48 4,035.13 4,036.03 0.0K
12:09 4,035.99 4,036.46 4,035.99 4,036.25 0.0K
12:10 4,036.28 4,037.38 4,035.76 4,037.15 0.0K
12:11 4,037.37 4,037.37 4,036.59 4,036.56 0.0K
12:12 4,036.68 4,036.68 4,036.10 4,036.10 0.0K
12:13 4,036.11 4,036.61 4,035.87 4,036.64 0.0K
12:14 4,036.90 4,037.10 4,036.50 4,036.82 0.0K
12:15 4,036.88 4,036.98 4,036.04 4,036.14 0.0K
12:16 4,036.22 4,036.22 4,035.13 4,035.45 0.0K
12:17 4,035.45 4,037.99 4,035.17 4,037.90 0.0K
12:18 4,037.79 4,037.79 4,036.23 4,036.53 0.0K
12:19 4,036.58 4,038.67 4,036.58 4,038.67 0.0K
12:20 4,038.79 4,039.17 4,037.91 4,038.36 0.0K
12:21 4,038.43 4,038.43 4,035.33 4,035.34 0.0K
12:22 4,035.32 4,035.39 4,033.66 4,033.66 0.0K
12:23 4,033.58 4,033.67 4,033.08 4,033.23 0.0K
12:24 4,033.35 4,033.71 4,032.93 4,033.29 0.0K
12:25 4,033.29 4,034.16 4,033.29 4,034.24 0.0K
12:26 4,034.26 4,034.90 4,033.85 4,033.85 0.0K
12:27 4,034.05 4,034.25 4,033.42 4,034.22 0.0K
12:28 4,034.04 4,034.13 4,032.25 4,032.25 0.0K
12:29 4,032.31 4,032.31 4,031.51 4,031.52 0.0K
12:30 4,031.56 4,032.34 4,031.27 4,031.27 0.0K
12:31 4,031.21 4,032.71 4,031.10 4,031.96 0.0K
12:32 4,031.89 4,033.40 4,031.89 4,033.31 0.0K
12:33 4,033.13 4,033.91 4,033.13 4,033.91 0.0K
12:34 4,033.68 4,033.68 4,033.24 4,033.63 0.0K
12:35 4,033.57 4,033.77 4,033.08 4,033.82 0.0K
12:36 4,033.69 4,034.45 4,033.44 4,034.03 0.0K
12:37 4,034.00 4,034.00 4,033.35 4,033.49 0.0K
12:38 4,033.51 4,034.51 4,033.51 4,034.51 0.0K
12:39 4,034.57 4,035.65 4,034.57 4,035.65 0.0K
12:40 4,035.75 4,037.92 4,035.74 4,037.92 0.0K
12:41 4,038.02 4,039.14 4,038.02 4,038.94 0.0K
12:42 4,038.90 4,040.13 4,038.63 4,038.63 0.0K
12:43 4,038.56 4,039.76 4,038.56 4,039.70 0.0K
12:44 4,039.67 4,040.29 4,039.67 4,040.29 0.0K
12:45 4,040.25 4,040.76 4,040.03 4,040.66 0.0K
12:46 4,040.69 4,040.69 4,039.66 4,039.66 0.0K
12:47 4,039.62 4,040.78 4,039.62 4,040.74 0.0K
12:48 4,040.77 4,041.59 4,040.73 4,041.07 0.0K
12:49 4,041.02 4,041.33 4,040.83 4,041.06 0.0K
12:50 4,041.15 4,041.40 4,040.92 4,041.21 0.0K
12:51 4,041.19 4,041.19 4,040.19 4,040.89 0.0K
12:52 4,040.92 4,042.48 4,040.92 4,042.48 0.0K
12:53 4,042.41 4,043.26 4,042.22 4,043.26 0.0K
12:54 4,043.32 4,044.05 4,043.32 4,043.72 0.0K
12:55 4,043.92 4,044.29 4,043.64 4,043.64 0.0K
12:56 4,043.71 4,045.81 4,043.71 4,045.81 0.0K
12:57 4,045.81 4,046.10 4,045.63 4,046.03 0.0K
12:58 4,046.04 4,046.08 4,045.50 4,045.95 0.0K
12:59 4,046.04 4,046.19 4,045.68 4,045.96 0.0K
13:00 4,046.00 4,046.40 4,045.34 4,046.02 0.0K
13:01 4,046.07 4,046.46 4,045.92 4,045.93 0.0K
13:02 4,045.66 4,045.97 4,045.42 4,045.71 0.0K
13:03 4,045.82 4,047.48 4,045.82 4,047.48 0.0K
13:04 4,047.60 4,047.60 4,047.03 4,047.12 0.0K
13:05 4,046.93 4,047.36 4,046.76 4,047.31 0.0K
13:06 4,047.31 4,047.53 4,047.09 4,047.09 0.0K
13:07 4,047.07 4,047.07 4,046.83 4,046.92 0.0K
13:08 4,046.92 4,047.35 4,046.92 4,047.04 0.0K
13:09 4,047.03 4,047.03 4,046.66 4,046.77 0.0K
13:10 4,046.83 4,047.36 4,046.83 4,047.16 0.0K
13:11 4,047.16 4,047.56 4,047.02 4,047.50 0.0K
13:12 4,047.57 4,047.76 4,047.11 4,047.56 0.0K
13:13 4,047.66 4,049.55 4,047.62 4,049.27 0.0K
13:14 4,049.24 4,049.45 4,049.12 4,049.35 0.0K
13:15 4,049.43 4,049.43 4,048.54 4,048.73 0.0K
13:16 4,048.78 4,049.59 4,048.78 4,049.41 0.0K
13:17 4,049.38 4,049.48 4,047.94 4,047.94 0.0K
13:18 4,047.79 4,048.33 4,047.79 4,048.10 0.0K
13:19 4,048.08 4,048.08 4,047.39 4,047.39 0.0K
13:20 4,047.19 4,047.19 4,045.58 4,045.58 0.0K
13:21 4,045.47 4,045.47 4,044.41 4,044.75 0.0K
13:22 4,044.67 4,045.05 4,044.60 4,044.92 0.0K
13:23 4,045.06 4,046.30 4,045.06 4,046.30 0.0K
13:24 4,046.64 4,048.05 4,046.64 4,048.05 0.0K
13:25 4,048.08 4,048.50 4,047.60 4,048.22 0.0K
13:26 4,048.13 4,048.26 4,047.27 4,047.31 0.0K
13:27 4,047.22 4,047.60 4,047.02 4,047.60 0.0K
13:28 4,047.66 4,047.66 4,047.08 4,047.26 0.0K
13:29 4,046.99 4,047.15 4,046.49 4,046.58 0.0K
13:30 4,046.59 4,046.98 4,046.28 4,046.84 0.0K
13:31 4,046.87 4,047.05 4,046.20 4,046.65 0.0K
13:32 4,046.50 4,046.50 4,045.69 4,045.76 0.0K
13:33 4,045.77 4,045.77 4,044.61 4,044.68 0.0K
13:34 4,044.63 4,044.70 4,044.23 4,044.23 0.0K
13:35 4,044.21 4,044.21 4,041.99 4,041.99 0.0K
13:36 4,041.98 4,041.98 4,040.74 4,040.68 0.0K
13:37 4,040.34 4,040.75 4,040.02 4,040.02 0.0K
13:38 4,040.00 4,040.42 4,039.53 4,040.42 0.0K
13:39 4,040.40 4,040.40 4,040.13 4,040.39 0.0K
13:40 4,040.44 4,040.44 4,039.22 4,039.89 0.0K
13:41 4,040.03 4,040.27 4,039.63 4,040.06 0.0K
13:42 4,040.07 4,040.75 4,039.99 4,040.73 0.0K
13:43 4,040.65 4,041.08 4,040.30 4,040.30 0.0K
13:44 4,040.22 4,040.22 4,039.33 4,039.33 0.0K
13:45 4,039.17 4,039.48 4,039.03 4,039.51 0.0K
13:46 4,039.61 4,041.22 4,039.61 4,041.14 0.0K
13:47 4,041.06 4,041.35 4,040.91 4,041.35 0.0K
13:48 4,041.41 4,041.56 4,041.22 4,041.46 0.0K
13:49 4,041.55 4,041.67 4,041.46 4,041.68 0.0K
13:50 4,041.75 4,042.15 4,040.91 4,040.91 0.0K
13:51 4,040.96 4,041.65 4,036.19 4,036.19 0.0K
13:52 4,035.71 4,036.18 4,034.61 4,034.61 0.0K
13:53 4,033.43 4,033.43 4,030.60 4,033.17 0.0K
13:54 4,033.49 4,033.49 4,031.64 4,032.21 0.0K
13:55 4,031.65 4,031.65 4,029.83 4,030.43 0.0K
13:56 4,030.15 4,031.57 4,030.15 4,030.25 0.0K
13:57 4,030.31 4,031.80 4,030.13 4,031.78 0.0K
13:58 4,031.71 4,033.41 4,031.59 4,033.44 0.0K
13:59 4,033.47 4,033.47 4,032.23 4,032.23 0.0K
14:00 4,031.94 4,034.74 4,030.81 4,033.81 0.0K
14:01 4,033.80 4,035.24 4,033.09 4,035.24 0.0K
14:02 4,035.45 4,038.56 4,035.45 4,036.81 0.0K
14:03 4,036.42 4,036.42 4,034.57 4,035.51 0.0K
14:04 4,035.38 4,035.38 4,034.42 4,034.71 0.0K
14:05 4,034.31 4,034.31 4,030.12 4,030.12 0.0K
14:06 4,029.30 4,029.30 4,019.50 4,019.60 0.0K
14:07 4,019.40 4,020.61 4,017.14 4,019.31 0.0K
14:08 4,018.65 4,018.86 4,011.49 4,011.94 0.0K
14:09 4,012.07 4,013.46 4,011.23 4,013.19 0.0K
14:10 4,013.19 4,014.97 4,012.61 4,014.97 0.0K
14:11 4,015.55 4,017.75 4,015.00 4,015.00 0.0K
14:12 4,013.37 4,014.91 4,013.04 4,014.58 0.0K
14:13 4,014.54 4,015.81 4,014.34 4,014.90 0.0K
14:14 4,014.75 4,014.94 4,013.75 4,013.86 0.0K
14:15 4,012.96 4,013.39 4,011.56 4,012.53 0.0K
14:16 4,012.47 4,012.47 4,009.79 4,010.77 0.0K
14:17 4,010.77 4,014.61 4,010.77 4,014.61 0.0K
14:18 4,014.74 4,015.78 4,014.22 4,014.39 0.0K
14:19 4,014.83 4,015.35 4,014.22 4,015.35 0.0K
14:20 4,015.66 4,020.91 4,015.66 4,020.91 0.0K
14:21 4,020.93 4,021.67 4,019.97 4,019.97 0.0K
14:22 4,019.99 4,020.35 4,017.36 4,020.35 0.0K
14:23 4,020.48 4,020.95 4,019.89 4,020.09 0.0K
14:24 4,020.03 4,021.41 4,019.51 4,019.51 0.0K
14:25 4,019.23 4,019.85 4,019.08 4,019.86 0.0K
14:26 4,019.89 4,020.73 4,019.89 4,020.67 0.0K
14:27 4,020.83 4,023.74 4,020.83 4,023.74 0.0K
14:28 4,023.83 4,024.36 4,023.83 4,024.37 0.0K
14:29 4,024.34 4,024.41 4,022.45 4,022.46 0.0K
14:30 4,022.51 4,022.59 4,020.12 4,020.26 0.0K
14:31 4,020.72 4,025.96 4,020.72 4,025.81 0.0K
14:32 4,025.86 4,029.49 4,025.86 4,028.88 0.0K
14:33 4,029.26 4,030.18 4,029.24 4,029.95 0.0K
14:34 4,030.43 4,032.00 4,030.43 4,031.21 0.0K
14:35 4,031.52 4,031.63 4,028.76 4,028.78 0.0K
14:36 4,028.63 4,033.43 4,028.63 4,033.17 0.0K
14:37 4,033.29 4,036.79 4,033.29 4,036.79 0.0K
14:38 4,036.72 4,036.87 4,034.46 4,035.65 0.0K
14:39 4,032.82 4,035.01 4,030.19 4,035.01 0.0K
14:40 4,035.18 4,036.80 4,034.90 4,036.45 0.0K
14:41 4,036.52 4,036.65 4,035.27 4,036.65 0.0K
14:42 4,036.73 4,037.78 4,036.16 4,037.67 0.0K
14:43 4,037.81 4,037.81 4,035.78 4,037.04 0.0K
14:44 4,037.04 4,037.12 4,034.21 4,034.57 0.0K
14:45 4,034.94 4,035.95 4,033.67 4,033.67 0.0K
14:46 4,033.31 4,033.39 4,030.56 4,030.89 0.0K
14:47 4,030.99 4,031.57 4,029.26 4,029.46 0.0K
14:48 4,028.98 4,029.20 4,023.64 4,023.64 0.0K
14:49 4,023.67 4,023.67 4,020.16 4,022.59 0.0K
14:50 4,023.28 4,025.78 4,023.06 4,023.11 0.0K
14:51 4,023.04 4,024.96 4,022.91 4,023.46 0.0K
14:52 4,023.76 4,024.17 4,021.73 4,021.73 0.0K
14:53 4,021.15 4,023.15 4,019.76 4,022.27 0.0K
14:54 4,021.64 4,025.10 4,021.64 4,024.85 0.0K
14:55 4,025.26 4,030.54 4,025.26 4,030.54 0.0K
14:56 4,030.70 4,035.98 4,030.70 4,035.98 0.0K
14:57 4,038.66 4,043.38 4,038.66 4,042.90 0.0K
14:58 4,042.92 4,043.56 4,041.66 4,041.66 0.0K
14:59 4,041.82 4,042.82 4,041.82 4,042.59 0.0K
15:00 4,042.58 4,042.58 4,039.23 4,040.73 0.0K
15:01 4,040.99 4,041.93 4,040.34 4,040.52 0.0K
15:02 4,040.70 4,040.75 4,037.36 4,037.45 0.0K
15:03 4,037.19 4,039.22 4,037.04 4,038.49 0.0K
15:04 4,038.47 4,040.20 4,038.24 4,039.77 0.0K
15:05 4,038.64 4,038.64 4,037.21 4,037.96 0.0K
15:06 4,037.87 4,038.49 4,036.94 4,038.49 0.0K
15:07 4,038.64 4,039.86 4,038.53 4,039.20 0.0K
15:08 4,039.23 4,041.84 4,039.06 4,041.84 0.0K
15:09 4,041.76 4,042.70 4,041.01 4,041.69 0.0K
15:10 4,041.62 4,041.86 4,038.93 4,038.99 0.0K
15:11 4,038.95 4,038.95 4,035.15 4,035.15 0.0K
15:12 4,035.07 4,036.55 4,034.08 4,036.55 0.0K
15:13 4,036.73 4,039.06 4,036.73 4,038.44 0.0K
15:14 4,038.61 4,039.38 4,038.01 4,038.01 0.0K
15:15 4,038.06 4,039.38 4,038.06 4,038.55 0.0K
15:16 4,038.64 4,039.05 4,036.08 4,036.08 0.0K
15:17 4,036.01 4,036.95 4,034.50 4,036.49 0.0K
15:18 4,035.77 4,035.77 4,032.92 4,033.67 0.0K
15:19 4,034.02 4,038.39 4,033.74 4,038.39 0.0K
15:20 4,038.71 4,039.17 4,037.84 4,038.29 0.0K
15:21 4,038.33 4,038.87 4,036.62 4,038.03 0.0K
15:22 4,037.88 4,037.98 4,037.12 4,037.60 0.0K
15:23 4,037.44 4,037.65 4,036.31 4,036.31 0.0K
15:24 4,036.29 4,036.29 4,034.21 4,034.21 0.0K
15:25 4,034.30 4,034.30 4,029.83 4,029.83 0.0K
15:26 4,030.05 4,030.05 4,026.19 4,026.19 0.0K
15:27 4,025.74 4,025.74 4,023.02 4,024.09 0.0K
15:28 4,023.97 4,024.38 4,022.92 4,024.38 0.0K
15:29 4,024.02 4,024.02 4,021.96 4,022.35 0.0K
15:30 4,022.53 4,024.44 4,021.77 4,024.09 0.0K
15:31 4,023.81 4,024.04 4,022.79 4,023.98 0.0K
15:32 4,024.61 4,024.61 4,022.82 4,022.87 0.0K
15:33 4,022.82 4,025.42 4,022.42 4,024.45 0.0K
15:34 4,024.36 4,024.36 4,020.27 4,020.36 0.0K
15:35 4,020.60 4,021.65 4,020.25 4,021.65 0.0K
15:36 4,021.53 4,026.06 4,021.53 4,026.06 0.0K
15:37 4,026.10 4,029.16 4,026.10 4,029.16 0.0K
15:38 4,029.44 4,029.50 4,026.08 4,026.15 0.0K
15:39 4,026.21 4,027.22 4,025.56 4,027.22 0.0K
15:40 4,027.64 4,029.91 4,027.64 4,028.29 0.0K
15:41 4,028.40 4,039.49 4,027.20 4,039.49 0.0K
15:42 4,041.69 4,056.35 4,041.69 4,055.69 0.0K
15:43 4,056.28 4,061.58 4,056.28 4,058.54 0.0K
15:44 4,057.96 4,057.96 4,050.05 4,050.33 0.0K
15:45 4,051.99 4,055.97 4,051.99 4,054.68 0.0K
15:46 4,054.42 4,054.42 4,047.96 4,048.44 0.0K
15:47 4,048.23 4,048.23 4,042.14 4,042.71 0.0K
15:48 4,044.24 4,047.17 4,043.16 4,046.26 0.0K
15:49 4,045.85 4,045.85 4,040.66 4,041.66 0.0K
15:50 4,036.03 4,036.03 4,031.75 4,032.85 0.0K
15:51 4,032.39 4,037.90 4,030.67 4,037.90 0.0K
15:52 4,038.40 4,044.07 4,038.17 4,044.07 0.0K
15:53 4,044.16 4,044.16 4,041.42 4,042.97 0.0K
15:54 4,043.34 4,043.72 4,040.41 4,041.90 0.0K
15:55 4,042.51 4,044.77 4,039.12 4,044.77 0.0K
15:56 4,045.12 4,047.30 4,045.12 4,045.41 0.0K
15:57 4,046.26 4,047.77 4,045.94 4,047.71 0.0K
15:58 4,047.64 4,047.64 4,045.83 4,046.86 0.0K
15:59 4,046.68 4,049.79 4,045.87 4,046.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available