NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4,775.10 4,806.50 4,774.60 4,803.90 0.0M
2025-09-25 4,800.20 4,800.20 4,749.00 4,774.60 0.0M
2025-09-24 4,818.00 4,829.80 4,790.40 4,797.30 0.0M
2025-09-23 4,845.10 4,851.00 4,810.60 4,817.60 0.0M
2025-09-22 4,824.30 4,849.40 4,810.80 4,848.60 0.0M
2025-09-19 4,804.00 4,829.90 4,800.50 4,824.60 0.0M
2025-09-18 4,774.77 4,818.92 4,774.77 4,804.16 0.0M
2025-09-17 4,778.91 4,795.23 4,739.93 4,774.53 0.0M
2025-09-16 4,784.86 4,791.46 4,772.29 4,778.78 0.0M
2025-09-15 4,762.46 4,788.04 4,762.46 4,784.66 0.0M
2025-09-12 4,766.99 4,774.30 4,759.47 4,762.12 0.0M
2025-09-11 4,724.63 4,771.20 4,724.63 4,767.45 0.0M
2025-09-10 4,713.90 4,743.00 4,713.04 4,724.31 0.0M
2025-09-09 4,702.42 4,714.93 4,688.94 4,711.23 0.0M
2025-09-08 4,689.01 4,709.75 4,689.01 4,701.19 0.0M
2025-09-05 4,700.10 4,724.19 4,659.08 4,688.35 0.0M
2025-09-04 4,659.10 4,699.90 4,657.16 4,699.56 0.0M
2025-09-03 4,644.80 4,664.31 4,636.60 4,659.13 0.0M
2025-09-02 4,667.34 4,667.34 4,597.47 4,637.88 0.0M
2025-09-01 4,669.06 4,669.06 4,669.06 4,669.06 0.0M
2025-08-29 4,699.12 4,699.12 4,657.75 4,669.06 0.0M
2025-08-28 4,682.87 4,704.27 4,675.71 4,700.07 0.0M
2025-08-27 4,670.46 4,687.47 4,665.69 4,683.05 0.0M
2025-08-26 4,650.13 4,672.46 4,644.45 4,670.69 0.0M
2025-08-25 4,670.86 4,670.86 4,648.99 4,649.79 0.0M
2025-08-22 4,595.29 4,680.04 4,595.29 4,670.85 0.0M
2025-08-21 4,609.11 4,609.24 4,580.72 4,593.56 0.0M
2025-08-20 4,622.39 4,622.39 4,571.00 4,610.18 0.0M
2025-08-19 4,653.53 4,657.19 4,614.90 4,622.35 0.0M
2025-08-18 4,651.39 4,655.99 4,644.39 4,652.76 0.0M
2025-08-15 4,666.22 4,670.18 4,645.82 4,651.56 0.0M
2025-08-14 4,668.05 4,669.60 4,647.25 4,665.18 0.0M
2025-08-13 4,649.85 4,674.51 4,649.85 4,668.57 0.0M
2025-08-12 4,593.37 4,650.22 4,593.37 4,649.66 0.0M
2025-08-11 4,604.29 4,617.31 4,586.42 4,592.88 0.0M
2025-08-08 4,573.34 4,608.84 4,573.34 4,604.31 0.0M
2025-08-07 4,575.18 4,608.80 4,549.94 4,572.56 0.0M
2025-08-06 4,544.75 4,580.65 4,544.48 4,575.58 0.0M
2025-08-05 4,564.48 4,577.42 4,534.55 4,544.06 0.0M
2025-08-04 4,495.61 4,564.52 4,495.61 4,564.32 0.0M
2025-08-01 4,558.99 4,558.99 4,475.05 4,495.14 0.0M
2025-07-31 4,587.89 4,629.77 4,564.38 4,572.77 0.0M
2025-07-30 4,593.93 4,615.18 4,570.30 4,588.91 0.0M
2025-07-29 4,609.17 4,629.56 4,589.75 4,594.05 0.0M
2025-07-28 4,608.73 4,618.97 4,600.12 4,609.38 0.0M
2025-07-25 4,588.62 4,613.42 4,588.62 4,608.60 0.0M
2025-07-24 4,589.45 4,602.07 4,588.76 4,588.99 0.0M
2025-07-23 4,553.27 4,590.27 4,553.27 4,589.28 0.0M
2025-07-22 4,547.06 4,557.74 4,528.74 4,552.40 0.0M
2025-07-21 4,544.61 4,571.97 4,544.61 4,547.21 0.0M
2025-07-18 4,544.38 4,558.96 4,535.73 4,544.31 0.0M
2025-07-17 4,516.66 4,549.43 4,515.99 4,544.09 0.0M
2025-07-16 4,500.01 4,519.80 4,469.07 4,516.69 0.0M
2025-07-15 4,521.75 4,545.46 4,497.99 4,499.30 0.0M
2025-07-14 4,511.43 4,524.50 4,499.17 4,521.69 0.0M
2025-07-11 4,529.59 4,529.59 4,499.34 4,511.69 0.0M
2025-07-10 4,517.72 4,537.28 4,507.74 4,529.70 0.0M
2025-07-09 4,489.29 4,520.53 4,489.29 4,517.58 0.0M
2025-07-08 4,491.00 4,501.09 4,483.46 4,488.46 0.0M
2025-07-07 4,522.12 4,522.12 4,469.90 4,490.80 0.0M
2025-07-04 4,527.75 4,527.75 4,527.75 4,527.75 0.0M
2025-07-03 4,489.60 4,531.05 4,489.60 4,527.75 0.0M
2025-07-02 4,464.29 4,489.51 4,458.83 4,489.49 0.0M
2025-07-01 4,468.11 4,474.79 4,447.32 4,464.05 0.0M
2025-06-30 4,445.06 4,475.38 4,445.06 4,468.16 0.0M
2025-06-27 4,426.07 4,457.56 4,416.64 4,445.64 0.0M
2025-06-26 4,385.92 4,427.74 4,385.92 4,424.21 0.0M
2025-06-25 4,390.61 4,401.53 4,379.16 4,385.85 0.0M
2025-06-24 4,339.22 4,395.94 4,339.22 4,389.19 0.0M
2025-06-23 4,298.20 4,341.09 4,277.59 4,338.72 0.0M
2025-06-20 4,308.27 4,334.29 4,287.05 4,298.15 0.0M
2025-06-19 4,307.97 4,307.97 4,307.97 4,307.97 0.0M
2025-06-18 4,306.66 4,334.16 4,301.76 4,307.97 0.0M
2025-06-17 4,341.69 4,341.69 4,301.28 4,306.40 0.0M
2025-06-16 4,301.12 4,355.11 4,301.12 4,342.88 0.0M
2025-06-13 4,350.77 4,350.77 4,291.16 4,300.87 0.0M
2025-06-12 4,337.19 4,352.99 4,324.02 4,352.81 0.0M
2025-06-11 4,353.29 4,367.05 4,326.32 4,338.97 0.0M
2025-06-10 4,328.15 4,354.07 4,325.85 4,351.30 0.0M
2025-06-09 4,323.77 4,340.59 4,320.67 4,328.90 0.0M
2025-06-06 4,276.04 4,334.68 4,276.04 4,324.46 0.0M
2025-06-05 4,299.18 4,321.04 4,265.03 4,278.08 0.0M
2025-06-04 4,299.60 4,312.64 4,294.42 4,299.07 0.0M
2025-06-03 4,272.11 4,305.51 4,265.76 4,297.76 0.0M
2025-06-02 4,250.32 4,270.30 4,215.27 4,269.40 0.0M
2025-05-30 4,254.19 4,260.53 4,204.79 4,253.09 0.0M
2025-05-29 4,238.63 4,277.00 4,227.86 4,254.21 0.0M
2025-05-28 4,263.64 4,275.08 4,233.58 4,238.06 0.0M
2025-05-27 4,175.92 4,264.76 4,175.92 4,263.10 0.0M
2025-05-26 4,175.80 4,175.80 4,175.80 4,175.80 0.0M
2025-05-23 4,202.38 4,202.38 4,149.61 4,175.80 0.0M
2025-05-22 4,203.94 4,228.64 4,190.38 4,203.23 0.0M
2025-05-21 4,274.25 4,274.25 4,193.51 4,203.10 0.0M
2025-05-20 4,291.48 4,291.48 4,255.03 4,276.77 0.0M
2025-05-19 4,286.95 4,295.56 4,244.65 4,292.82 0.0M
2025-05-16 4,260.53 4,291.18 4,254.07 4,290.89 0.0M
2025-05-15 4,243.44 4,264.30 4,222.85 4,259.56 0.0M
2025-05-14 4,241.61 4,255.98 4,231.19 4,245.03 0.0M
2025-05-13 4,209.32 4,255.81 4,209.32 4,241.29 0.0M
2025-05-12 4,077.28 4,209.55 4,077.28 4,208.83 0.0M
2025-05-09 4,076.37 4,097.38 4,062.93 4,073.40 0.0M
2025-05-08 4,047.90 4,115.73 4,047.90 4,076.39 0.0M
2025-05-07 4,030.13 4,062.08 4,009.73 4,046.72 0.0M
2025-05-06 4,061.88 4,061.88 4,014.62 4,029.99 0.0M
2025-05-05 4,087.28 4,087.28 4,050.52 4,062.00 0.0M
2025-05-02 4,024.96 4,097.65 4,024.96 4,087.34 0.0M
2025-05-01 3,998.96 4,064.47 3,998.96 4,024.87 0.0M
2025-04-30 3,995.90 4,007.51 3,901.92 3,998.96 0.0M
2025-04-29 3,972.21 4,004.15 3,956.99 3,996.22 0.0M
2025-04-28 3,969.09 3,990.59 3,929.42 3,972.72 0.0M
2025-04-25 3,941.02 3,970.75 3,920.90 3,969.00 0.0M
2025-04-24 3,860.08 3,944.75 3,859.38 3,941.33 0.0M
2025-04-23 3,803.03 3,929.48 3,803.03 3,860.09 0.0M
2025-04-22 3,700.77 3,810.36 3,700.77 3,795.11 0.0M
2025-04-21 3,790.59 3,790.59 3,660.83 3,700.51 0.0M
2025-04-17 3,783.78 3,821.44 3,770.32 3,790.94 0.0M
2025-04-16 3,864.41 3,864.41 3,743.61 3,783.69 0.0M
2025-04-15 3,872.39 3,904.99 3,859.21 3,867.28 0.0M
2025-04-14 3,841.36 3,909.11 3,836.57 3,872.36 0.0M
2025-04-11 3,773.69 3,851.39 3,737.73 3,841.22 0.0M
2025-04-10 3,913.05 3,913.05 3,666.60 3,773.75 0.0M
2025-04-09 3,568.54 3,930.91 3,543.90 3,913.40 0.0M
2025-04-08 3,630.39 3,776.33 3,518.08 3,569.06 0.0M
2025-04-07 3,638.83 3,763.22 3,464.80 3,629.51 0.0M
2025-04-04 3,866.46 3,866.46 3,636.28 3,639.43 0.0M
2025-04-03 4,073.40 4,073.40 3,863.65 3,867.26 0.0M
2025-04-02 4,041.92 4,091.68 3,997.54 4,075.09 0.0M
2025-04-01 4,024.21 4,056.15 3,987.51 4,042.94 0.0M
2025-03-31 4,008.66 4,037.57 3,937.46 4,026.28 0.0M
2025-03-28 4,091.05 4,091.05 4,001.92 4,008.92 0.0M
2025-03-27 4,108.13 4,121.42 4,077.57 4,091.22 0.0M
2025-03-26 4,157.65 4,161.88 4,095.75 4,108.55 0.0M
2025-03-25 4,152.82 4,165.93 4,146.76 4,157.77 0.0M
2025-03-24 4,079.03 4,158.06 4,079.03 4,152.85 0.0M
2025-03-21 4,071.16 4,077.15 4,029.15 4,074.95 0.0M
2025-03-20 4,081.49 4,107.61 4,052.70 4,071.95 0.0M
2025-03-19 4,034.90 4,110.01 4,034.90 4,081.78 0.0M
2025-03-18 4,078.61 4,078.61 4,022.65 4,034.69 0.0M
2025-03-17 4,050.55 4,099.72 4,045.04 4,079.60 0.0M
2025-03-14 3,969.53 4,054.73 3,969.53 4,050.78 0.0M
2025-03-13 4,024.58 4,024.58 3,950.41 3,963.07 0.0M
2025-03-12 4,002.60 4,055.18 3,984.30 4,022.55 0.0M
2025-03-11 4,027.12 4,047.29 3,969.32 4,002.06 0.0M
2025-03-10 4,144.97 4,144.97 3,992.59 4,027.86 0.0M
2025-03-07 4,123.74 4,154.43 4,067.74 4,145.45 0.0M
2025-03-06 4,202.47 4,202.47 4,104.79 4,123.77 0.0M
2025-03-05 4,156.12 4,215.23 4,130.33 4,203.68 0.0M
2025-03-04 4,205.53 4,219.10 4,117.20 4,155.86 0.0M
2025-03-03 4,286.47 4,310.35 4,179.22 4,206.20 0.0M
2025-02-28 4,218.90 4,289.23 4,203.90 4,286.22 0.0M
2025-02-27 4,291.42 4,314.22 4,218.09 4,219.82 0.0M
2025-02-26 4,285.77 4,327.56 4,271.70 4,288.11 0.0M
2025-02-25 4,309.69 4,315.42 4,252.73 4,286.58 0.0M
2025-02-24 4,334.45 4,353.21 4,302.82 4,309.78 0.0M
2025-02-21 4,416.21 4,420.59 4,329.98 4,333.37 0.0M
2025-02-20 4,439.63 4,439.63 4,392.37 4,416.16 0.0M
2025-02-19 4,433.58 4,443.91 4,418.41 4,440.04 0.0M
2025-02-18 4,423.01 4,433.71 4,411.60 4,433.71 0.0M
2025-02-14 4,420.18 4,432.06 4,416.66 4,422.78 0.0M
2025-02-13 4,375.70 4,422.97 4,375.70 4,421.77 0.0M
2025-02-12 4,385.64 4,385.64 4,340.95 4,374.29 0.0M
2025-02-11 4,389.08 4,391.89 4,371.04 4,386.95 0.0M
2025-02-10 4,362.44 4,395.61 4,362.44 4,389.81 0.0M
2025-02-07 4,404.41 4,416.62 4,357.67 4,361.82 0.0M
2025-02-06 4,395.41 4,404.15 4,377.77 4,404.04 0.0M
2025-02-05 4,371.94 4,391.21 4,351.52 4,390.48 0.0M
2025-02-04 4,338.67 4,374.63 4,336.39 4,371.95 0.0M
2025-02-03 4,373.45 4,373.45 4,286.72 4,339.07 0.0M
2025-01-31 4,397.51 4,432.46 4,367.74 4,374.29 0.0M
2025-01-30 4,378.90 4,409.73 4,367.82 4,397.48 0.0M
2025-01-29 4,392.29 4,392.29 4,352.95 4,372.64 0.0M
2025-01-28 4,353.65 4,398.03 4,340.43 4,392.54 0.0M
2025-01-27 4,412.75 4,412.75 4,325.90 4,351.74 0.0M
2025-01-24 4,428.78 4,435.67 4,407.64 4,416.29 0.0M
2025-01-23 4,405.44 4,428.88 4,396.05 4,428.86 0.0M
2025-01-22 4,383.61 4,416.65 4,383.61 4,406.46 0.0M
2025-01-21 4,335.50 4,384.92 4,335.50 4,383.51 0.0M
2025-01-20 4,341.94 4,341.94 4,341.94 4,341.94 0.0M
2025-01-17 4,300.61 4,355.20 4,300.61 4,341.94 0.0M
2025-01-16 4,306.98 4,318.17 4,295.06 4,300.18 0.0M
2025-01-15 4,227.88 4,314.72 4,227.88 4,306.57 0.0M
2025-01-14 4,219.53 4,247.38 4,200.17 4,227.72 0.0M
2025-01-13 4,205.68 4,220.51 4,171.59 4,218.98 0.0M
2025-01-10 4,279.26 4,279.26 4,197.80 4,212.21 0.0M
2025-01-08 4,274.31 4,285.93 4,247.55 4,279.64 0.0M
2025-01-07 4,323.80 4,341.00 4,260.33 4,274.43 0.0M
2025-01-06 4,302.46 4,357.00 4,302.46 4,323.81 0.0M
2025-01-03 4,243.80 4,304.41 4,243.80 4,300.43 0.0M
2025-01-02 4,251.15 4,291.28 4,216.27 4,243.76 0.0M