NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,250.32 4,250.32 4,239.21 4,242.24 0.0K
09:31 4,242.20 4,243.93 4,242.20 4,243.41 0.0K
09:32 4,243.53 4,246.91 4,243.53 4,246.91 0.0K
09:33 4,247.14 4,249.12 4,246.82 4,248.95 0.0K
09:34 4,249.20 4,250.10 4,248.37 4,249.70 0.0K
09:35 4,249.44 4,250.08 4,248.81 4,249.56 0.0K
09:36 4,249.42 4,249.42 4,247.74 4,247.96 0.0K
09:37 4,248.29 4,248.54 4,246.86 4,248.54 0.0K
09:38 4,248.56 4,250.92 4,248.56 4,250.73 0.0K
09:39 4,250.65 4,251.32 4,250.13 4,251.05 0.0K
09:40 4,250.69 4,250.69 4,246.80 4,246.80 0.0K
09:41 4,246.32 4,246.51 4,244.90 4,245.28 0.0K
09:42 4,245.41 4,245.41 4,243.64 4,244.15 0.0K
09:43 4,244.39 4,246.37 4,244.39 4,246.37 0.0K
09:44 4,246.08 4,246.29 4,245.18 4,245.36 0.0K
09:45 4,246.04 4,246.21 4,244.24 4,244.56 0.0K
09:46 4,244.50 4,244.50 4,240.38 4,240.38 0.0K
09:47 4,240.46 4,240.46 4,238.67 4,240.35 0.0K
09:48 4,240.29 4,240.41 4,238.88 4,240.41 0.0K
09:49 4,240.95 4,240.95 4,238.74 4,238.74 0.0K
09:50 4,238.91 4,238.91 4,234.93 4,235.87 0.0K
09:51 4,236.17 4,236.39 4,232.61 4,232.61 0.0K
09:52 4,232.04 4,232.04 4,228.98 4,229.62 0.0K
09:53 4,228.96 4,228.96 4,227.32 4,228.42 0.0K
09:54 4,228.39 4,229.87 4,227.79 4,229.87 0.0K
09:55 4,229.97 4,230.36 4,227.31 4,230.36 0.0K
09:56 4,229.95 4,231.19 4,229.37 4,230.78 0.0K
09:57 4,230.84 4,231.82 4,228.03 4,228.03 0.0K
09:58 4,227.89 4,228.30 4,226.32 4,227.14 0.0K
09:59 4,227.04 4,227.27 4,225.91 4,226.30 0.0K
10:00 4,223.69 4,224.47 4,217.47 4,217.47 0.0K
10:01 4,216.50 4,217.63 4,215.27 4,216.66 0.0K
10:02 4,216.58 4,220.76 4,216.24 4,219.84 0.0K
10:03 4,219.72 4,221.39 4,219.56 4,221.39 0.0K
10:04 4,221.52 4,222.42 4,219.93 4,220.30 0.0K
10:05 4,219.85 4,220.22 4,219.17 4,219.31 0.0K
10:06 4,219.07 4,222.55 4,218.74 4,221.09 0.0K
10:07 4,221.12 4,225.57 4,221.12 4,225.57 0.0K
10:08 4,226.70 4,228.55 4,226.44 4,226.78 0.0K
10:09 4,226.54 4,227.40 4,225.90 4,227.24 0.0K
10:10 4,226.81 4,227.35 4,225.04 4,225.57 0.0K
10:11 4,224.85 4,225.17 4,223.53 4,223.79 0.0K
10:12 4,223.80 4,228.58 4,223.55 4,228.24 0.0K
10:13 4,228.29 4,228.41 4,226.71 4,228.21 0.0K
10:14 4,228.70 4,229.08 4,227.59 4,227.59 0.0K
10:15 4,227.57 4,228.12 4,227.13 4,227.12 0.0K
10:16 4,226.99 4,229.41 4,226.57 4,229.41 0.0K
10:17 4,229.14 4,229.45 4,228.36 4,228.36 0.0K
10:18 4,228.97 4,229.87 4,228.51 4,229.65 0.0K
10:19 4,229.87 4,231.95 4,229.42 4,229.35 0.0K
10:20 4,229.10 4,230.65 4,228.21 4,230.65 0.0K
10:21 4,231.00 4,232.01 4,231.00 4,231.16 0.0K
10:22 4,231.43 4,234.52 4,231.43 4,234.41 0.0K
10:23 4,234.48 4,237.51 4,234.48 4,237.16 0.0K
10:24 4,237.45 4,237.62 4,235.91 4,235.91 0.0K
10:25 4,236.00 4,237.27 4,236.00 4,237.27 0.0K
10:26 4,237.24 4,238.92 4,237.24 4,238.67 0.0K
10:27 4,238.69 4,239.41 4,238.04 4,238.04 0.0K
10:28 4,238.15 4,239.79 4,238.15 4,239.79 0.0K
10:29 4,240.06 4,240.06 4,239.53 4,239.82 0.0K
10:30 4,239.87 4,239.99 4,239.06 4,239.48 0.0K
10:31 4,239.33 4,239.79 4,239.06 4,239.28 0.0K
10:32 4,239.34 4,239.90 4,239.34 4,239.39 0.0K
10:33 4,239.51 4,240.74 4,239.39 4,239.82 0.0K
10:34 4,240.02 4,242.08 4,239.94 4,242.08 0.0K
10:35 4,244.95 4,245.81 4,242.62 4,242.62 0.0K
10:36 4,242.49 4,244.06 4,242.32 4,243.66 0.0K
10:37 4,243.74 4,244.22 4,243.04 4,244.01 0.0K
10:38 4,244.12 4,244.12 4,238.53 4,238.53 0.0K
10:39 4,238.93 4,239.66 4,238.69 4,239.42 0.0K
10:40 4,239.14 4,240.60 4,238.94 4,240.34 0.0K
10:41 4,240.52 4,241.15 4,240.23 4,240.98 0.0K
10:42 4,241.05 4,241.05 4,239.57 4,239.57 0.0K
10:43 4,239.61 4,239.61 4,237.94 4,238.23 0.0K
10:44 4,238.67 4,239.65 4,238.19 4,239.65 0.0K
10:45 4,239.64 4,241.32 4,239.34 4,241.10 0.0K
10:46 4,241.24 4,241.24 4,240.11 4,240.11 0.0K
10:47 4,240.03 4,241.19 4,240.03 4,241.19 0.0K
10:48 4,241.48 4,242.89 4,241.48 4,241.65 0.0K
10:49 4,241.41 4,242.02 4,241.31 4,241.95 0.0K
10:50 4,242.04 4,243.11 4,241.59 4,241.89 0.0K
10:51 4,242.00 4,243.20 4,241.25 4,243.22 0.0K
10:52 4,243.08 4,243.99 4,242.94 4,242.94 0.0K
10:53 4,242.98 4,243.35 4,242.38 4,242.43 0.0K
10:54 4,242.38 4,242.66 4,241.66 4,241.66 0.0K
10:55 4,241.30 4,241.92 4,240.93 4,241.45 0.0K
10:56 4,241.61 4,242.67 4,241.61 4,242.67 0.0K
10:57 4,243.01 4,245.05 4,243.01 4,245.05 0.0K
10:58 4,245.26 4,245.36 4,244.80 4,244.94 0.0K
10:59 4,244.87 4,246.14 4,244.78 4,245.65 0.0K
11:00 4,245.81 4,247.38 4,245.81 4,247.28 0.0K
11:01 4,247.38 4,247.76 4,246.68 4,246.90 0.0K
11:02 4,246.92 4,247.06 4,246.45 4,246.78 0.0K
11:03 4,246.72 4,246.92 4,242.72 4,242.72 0.0K
11:04 4,242.67 4,243.18 4,242.30 4,242.94 0.0K
11:05 4,243.06 4,243.68 4,242.60 4,243.42 0.0K
11:06 4,243.59 4,244.22 4,242.32 4,243.85 0.0K
11:07 4,244.05 4,245.66 4,243.89 4,245.64 0.0K
11:08 4,245.64 4,245.66 4,243.14 4,243.16 0.0K
11:09 4,243.14 4,243.14 4,241.52 4,241.77 0.0K
11:10 4,241.75 4,242.03 4,240.59 4,242.03 0.0K
11:11 4,242.18 4,243.29 4,242.18 4,242.70 0.0K
11:12 4,242.84 4,244.45 4,242.84 4,244.27 0.0K
11:13 4,244.40 4,246.97 4,244.40 4,246.91 0.0K
11:14 4,246.99 4,246.99 4,245.74 4,245.91 0.0K
11:15 4,245.98 4,245.98 4,245.06 4,245.06 0.0K
11:16 4,244.79 4,244.79 4,244.01 4,244.74 0.0K
11:17 4,244.62 4,245.02 4,244.10 4,244.52 0.0K
11:18 4,244.50 4,244.50 4,243.86 4,243.86 0.0K
11:19 4,243.75 4,245.01 4,243.75 4,244.72 0.0K
11:20 4,244.83 4,245.67 4,244.83 4,245.41 0.0K
11:21 4,245.39 4,245.98 4,244.64 4,244.64 0.0K
11:22 4,244.49 4,244.62 4,243.80 4,244.50 0.0K
11:23 4,244.47 4,245.45 4,244.43 4,245.45 0.0K
11:24 4,245.75 4,245.75 4,245.21 4,245.21 0.0K
11:25 4,245.16 4,245.64 4,243.55 4,243.55 0.0K
11:26 4,243.71 4,243.71 4,241.24 4,241.44 0.0K
11:27 4,241.46 4,241.59 4,241.02 4,241.03 0.0K
11:28 4,240.76 4,240.85 4,240.12 4,240.31 0.0K
11:29 4,240.53 4,241.29 4,240.27 4,241.24 0.0K
11:30 4,241.44 4,241.88 4,240.62 4,241.83 0.0K
11:31 4,241.84 4,241.84 4,241.20 4,241.72 0.0K
11:32 4,241.69 4,241.95 4,241.55 4,241.74 0.0K
11:33 4,241.58 4,241.58 4,240.27 4,240.35 0.0K
11:34 4,240.34 4,241.11 4,239.26 4,239.26 0.0K
11:35 4,239.14 4,239.41 4,238.89 4,239.05 0.0K
11:36 4,239.25 4,240.80 4,239.25 4,240.70 0.0K
11:37 4,240.76 4,240.76 4,239.84 4,240.36 0.0K
11:38 4,240.38 4,240.48 4,240.03 4,240.07 0.0K
11:39 4,240.44 4,241.48 4,240.44 4,240.73 0.0K
11:40 4,240.56 4,241.67 4,240.16 4,241.52 0.0K
11:41 4,241.52 4,242.55 4,241.34 4,242.55 0.0K
11:42 4,242.83 4,243.18 4,242.34 4,242.46 0.0K
11:43 4,242.56 4,244.40 4,242.56 4,244.40 0.0K
11:44 4,244.51 4,244.73 4,244.26 4,244.67 0.0K
11:45 4,244.70 4,244.70 4,244.14 4,244.67 0.0K
11:46 4,244.84 4,246.65 4,244.84 4,246.63 0.0K
11:47 4,246.53 4,247.06 4,246.53 4,246.47 0.0K
11:48 4,246.33 4,246.48 4,246.14 4,246.22 0.0K
11:49 4,246.17 4,246.25 4,245.78 4,246.25 0.0K
11:50 4,246.33 4,249.16 4,246.33 4,249.16 0.0K
11:51 4,249.24 4,250.43 4,249.24 4,249.26 0.0K
11:52 4,249.22 4,249.83 4,248.93 4,249.67 0.0K
11:53 4,249.73 4,251.19 4,249.73 4,251.21 0.0K
11:54 4,250.92 4,251.05 4,250.92 4,251.13 0.0K
11:55 4,251.02 4,251.65 4,251.02 4,251.19 0.0K
11:56 4,251.23 4,251.36 4,250.58 4,250.74 0.0K
11:57 4,250.29 4,250.66 4,249.34 4,249.34 0.0K
11:58 4,249.30 4,249.66 4,248.83 4,249.66 0.0K
11:59 4,249.81 4,250.19 4,249.70 4,249.85 0.0K
12:00 4,250.10 4,250.38 4,249.16 4,249.16 0.0K
12:01 4,249.42 4,250.52 4,249.34 4,250.52 0.0K
12:02 4,250.45 4,250.45 4,248.74 4,248.73 0.0K
12:03 4,248.71 4,248.71 4,247.38 4,247.48 0.0K
12:04 4,247.45 4,247.45 4,246.20 4,247.46 0.0K
12:05 4,247.52 4,248.44 4,247.52 4,247.85 0.0K
12:06 4,248.01 4,248.37 4,247.29 4,247.29 0.0K
12:07 4,247.05 4,247.43 4,246.79 4,247.43 0.0K
12:08 4,247.35 4,248.50 4,247.35 4,247.63 0.0K
12:09 4,247.61 4,248.46 4,247.61 4,248.46 0.0K
12:10 4,248.37 4,249.06 4,248.18 4,248.60 0.0K
12:11 4,248.65 4,248.78 4,248.52 4,248.69 0.0K
12:12 4,248.68 4,249.54 4,248.68 4,249.35 0.0K
12:13 4,249.39 4,249.39 4,248.78 4,248.98 0.0K
12:14 4,249.09 4,249.28 4,248.59 4,248.71 0.0K
12:15 4,248.73 4,248.73 4,248.34 4,248.56 0.0K
12:16 4,248.49 4,248.57 4,247.43 4,247.58 0.0K
12:17 4,247.56 4,247.99 4,246.89 4,246.98 0.0K
12:18 4,247.12 4,248.25 4,247.12 4,248.27 0.0K
12:19 4,248.33 4,248.90 4,248.11 4,248.78 0.0K
12:20 4,248.69 4,248.84 4,248.20 4,248.84 0.0K
12:21 4,248.96 4,249.36 4,248.73 4,248.73 0.0K
12:22 4,248.88 4,249.05 4,248.60 4,248.60 0.0K
12:23 4,248.49 4,249.15 4,248.49 4,249.04 0.0K
12:24 4,248.87 4,248.87 4,248.42 4,248.58 0.0K
12:25 4,248.63 4,248.63 4,247.54 4,247.92 0.0K
12:26 4,247.89 4,247.89 4,245.71 4,245.71 0.0K
12:27 4,245.23 4,245.26 4,244.81 4,245.15 0.0K
12:28 4,245.19 4,246.41 4,245.03 4,246.41 0.0K
12:29 4,246.34 4,246.78 4,246.05 4,246.78 0.0K
12:30 4,246.75 4,248.11 4,246.62 4,247.49 0.0K
12:31 4,247.47 4,247.66 4,246.71 4,246.85 0.0K
12:32 4,246.86 4,247.66 4,246.86 4,247.47 0.0K
12:33 4,247.51 4,247.81 4,247.51 4,247.73 0.0K
12:34 4,247.73 4,248.43 4,247.20 4,248.43 0.0K
12:35 4,248.40 4,249.20 4,248.27 4,248.95 0.0K
12:36 4,248.92 4,248.92 4,246.70 4,247.12 0.0K
12:37 4,247.05 4,247.65 4,247.05 4,247.58 0.0K
12:38 4,247.65 4,248.71 4,247.65 4,248.71 0.0K
12:39 4,248.81 4,248.81 4,248.40 4,248.40 0.0K
12:40 4,248.41 4,248.66 4,247.12 4,247.12 0.0K
12:41 4,246.99 4,247.55 4,246.69 4,247.55 0.0K
12:42 4,247.41 4,247.41 4,246.82 4,246.82 0.0K
12:43 4,246.72 4,246.76 4,246.32 4,246.59 0.0K
12:44 4,246.56 4,246.56 4,245.11 4,245.31 0.0K
12:45 4,245.36 4,246.29 4,245.36 4,246.29 0.0K
12:46 4,246.26 4,246.70 4,246.02 4,246.70 0.0K
12:47 4,246.76 4,247.87 4,246.76 4,247.87 0.0K
12:48 4,248.07 4,248.25 4,247.27 4,247.27 0.0K
12:49 4,247.26 4,247.66 4,246.59 4,246.59 0.0K
12:50 4,246.47 4,247.07 4,246.29 4,247.04 0.0K
12:51 4,246.86 4,247.65 4,246.42 4,247.63 0.0K
12:52 4,247.65 4,249.16 4,247.65 4,249.16 0.0K
12:53 4,249.26 4,250.44 4,249.26 4,249.93 0.0K
12:54 4,250.04 4,251.96 4,250.04 4,251.96 0.0K
12:55 4,251.91 4,251.91 4,251.22 4,251.35 0.0K
12:56 4,251.45 4,252.08 4,251.42 4,251.51 0.0K
12:57 4,251.53 4,251.55 4,251.20 4,251.30 0.0K
12:58 4,251.38 4,251.48 4,251.22 4,251.17 0.0K
12:59 4,251.14 4,251.37 4,251.02 4,251.19 0.0K
13:00 4,251.21 4,251.74 4,251.21 4,251.74 0.0K
13:01 4,251.93 4,254.15 4,251.93 4,254.18 0.0K
13:02 4,254.19 4,254.43 4,253.50 4,253.50 0.0K
13:03 4,253.41 4,253.41 4,253.23 4,253.30 0.0K
13:04 4,253.32 4,253.32 4,252.82 4,252.82 0.0K
13:05 4,252.87 4,253.06 4,252.73 4,253.05 0.0K
13:06 4,253.09 4,253.86 4,253.09 4,253.62 0.0K
13:07 4,253.47 4,253.66 4,253.24 4,253.27 0.0K
13:08 4,253.28 4,253.77 4,253.28 4,253.77 0.0K
13:09 4,253.84 4,254.80 4,253.74 4,254.80 0.0K
13:10 4,254.86 4,255.03 4,254.44 4,254.95 0.0K
13:11 4,254.91 4,254.91 4,254.25 4,254.47 0.0K
13:12 4,254.48 4,254.65 4,254.09 4,254.17 0.0K
13:13 4,254.18 4,254.47 4,254.02 4,254.20 0.0K
13:14 4,254.29 4,254.36 4,252.54 4,252.54 0.0K
13:15 4,252.52 4,253.76 4,252.43 4,253.81 0.0K
13:16 4,253.82 4,253.82 4,252.40 4,252.46 0.0K
13:17 4,252.56 4,252.70 4,252.14 4,252.64 0.0K
13:18 4,252.55 4,252.95 4,252.50 4,252.61 0.0K
13:19 4,252.67 4,253.03 4,252.44 4,252.91 0.0K
13:20 4,252.91 4,252.95 4,252.08 4,252.19 0.0K
13:21 4,252.23 4,252.25 4,250.97 4,251.33 0.0K
13:22 4,251.51 4,251.57 4,250.62 4,250.62 0.0K
13:23 4,250.60 4,251.76 4,250.60 4,251.76 0.0K
13:24 4,251.80 4,252.60 4,251.63 4,252.41 0.0K
13:25 4,252.26 4,252.76 4,251.94 4,251.96 0.0K
13:26 4,252.07 4,252.07 4,250.53 4,251.22 0.0K
13:27 4,251.19 4,251.45 4,251.19 4,251.43 0.0K
13:28 4,251.40 4,251.40 4,249.75 4,250.08 0.0K
13:29 4,250.04 4,250.41 4,250.04 4,250.41 0.0K
13:30 4,250.20 4,252.30 4,250.11 4,252.21 0.0K
13:31 4,252.19 4,252.19 4,250.63 4,250.63 0.0K
13:32 4,250.62 4,251.47 4,250.62 4,251.53 0.0K
13:33 4,251.50 4,251.50 4,250.36 4,250.36 0.0K
13:34 4,250.31 4,250.97 4,250.31 4,251.02 0.0K
13:35 4,251.04 4,251.05 4,249.92 4,250.36 0.0K
13:36 4,250.49 4,251.22 4,250.49 4,251.10 0.0K
13:37 4,251.09 4,251.37 4,251.03 4,251.37 0.0K
13:38 4,251.38 4,251.38 4,250.91 4,250.98 0.0K
13:39 4,250.93 4,251.47 4,250.93 4,251.35 0.0K
13:40 4,251.28 4,251.28 4,250.68 4,251.20 0.0K
13:41 4,251.23 4,251.23 4,250.09 4,250.09 0.0K
13:42 4,250.14 4,251.15 4,250.14 4,250.96 0.0K
13:43 4,250.90 4,250.98 4,249.75 4,249.75 0.0K
13:44 4,249.94 4,249.99 4,249.83 4,249.83 0.0K
13:45 4,249.89 4,250.08 4,249.81 4,249.94 0.0K
13:46 4,250.03 4,250.03 4,249.62 4,249.64 0.0K
13:47 4,249.58 4,249.70 4,249.29 4,249.48 0.0K
13:48 4,249.50 4,249.64 4,249.18 4,249.34 0.0K
13:49 4,249.27 4,249.27 4,248.83 4,248.93 0.0K
13:50 4,248.84 4,248.86 4,247.82 4,247.82 0.0K
13:51 4,247.82 4,248.79 4,247.82 4,248.51 0.0K
13:52 4,248.51 4,249.00 4,248.27 4,248.88 0.0K
13:53 4,248.85 4,248.85 4,248.81 4,248.90 0.0K
13:54 4,248.90 4,249.12 4,248.90 4,248.92 0.0K
13:55 4,248.85 4,248.85 4,248.51 4,248.79 0.0K
13:56 4,248.93 4,250.77 4,248.93 4,250.77 0.0K
13:57 4,250.82 4,251.37 4,250.73 4,251.37 0.0K
13:58 4,251.40 4,251.56 4,251.34 4,251.34 0.0K
13:59 4,251.37 4,251.37 4,250.88 4,250.98 0.0K
14:00 4,250.76 4,251.06 4,250.30 4,250.93 0.0K
14:01 4,250.79 4,251.69 4,250.56 4,251.69 0.0K
14:02 4,251.74 4,252.65 4,251.53 4,251.53 0.0K
14:03 4,251.61 4,251.65 4,250.83 4,250.89 0.0K
14:04 4,250.90 4,250.90 4,250.20 4,250.59 0.0K
14:05 4,250.86 4,251.30 4,250.86 4,251.30 0.0K
14:06 4,251.48 4,251.78 4,251.40 4,251.62 0.0K
14:07 4,251.89 4,252.06 4,251.71 4,251.87 0.0K
14:08 4,251.84 4,252.00 4,251.00 4,251.00 0.0K
14:09 4,250.86 4,251.12 4,248.55 4,249.25 0.0K
14:10 4,249.32 4,250.21 4,249.32 4,250.00 0.0K
14:11 4,249.84 4,250.07 4,249.84 4,249.84 0.0K
14:12 4,249.83 4,250.47 4,249.51 4,250.47 0.0K
14:13 4,250.66 4,251.11 4,250.62 4,251.11 0.0K
14:14 4,251.26 4,253.26 4,251.26 4,252.92 0.0K
14:15 4,252.82 4,255.77 4,252.82 4,255.63 0.0K
14:16 4,255.60 4,256.70 4,255.60 4,256.47 0.0K
14:17 4,256.51 4,256.77 4,256.07 4,256.07 0.0K
14:18 4,256.18 4,257.06 4,256.14 4,257.06 0.0K
14:19 4,257.05 4,258.85 4,257.05 4,257.60 0.0K
14:20 4,257.40 4,257.98 4,256.93 4,257.98 0.0K
14:21 4,258.17 4,259.55 4,258.17 4,259.42 0.0K
14:22 4,260.11 4,261.97 4,260.11 4,261.65 0.0K
14:23 4,261.62 4,262.00 4,261.12 4,261.15 0.0K
14:24 4,261.07 4,261.07 4,260.52 4,260.52 0.0K
14:25 4,260.54 4,261.21 4,260.44 4,260.88 0.0K
14:26 4,260.78 4,261.26 4,260.66 4,260.98 0.0K
14:27 4,260.91 4,261.17 4,260.83 4,260.93 0.0K
14:28 4,260.82 4,261.09 4,260.82 4,260.99 0.0K
14:29 4,261.15 4,261.98 4,261.15 4,261.60 0.0K
14:30 4,261.63 4,262.25 4,261.63 4,262.19 0.0K
14:31 4,262.05 4,262.51 4,261.94 4,262.51 0.0K
14:32 4,262.71 4,262.97 4,262.52 4,262.52 0.0K
14:33 4,262.48 4,262.56 4,262.04 4,262.04 0.0K
14:34 4,261.96 4,261.96 4,261.11 4,261.23 0.0K
14:35 4,261.19 4,261.19 4,260.15 4,260.75 0.0K
14:36 4,261.01 4,261.55 4,260.71 4,261.55 0.0K
14:37 4,261.54 4,261.75 4,261.33 4,261.28 0.0K
14:38 4,261.37 4,261.76 4,261.37 4,261.76 0.0K
14:39 4,261.80 4,261.97 4,261.64 4,261.64 0.0K
14:40 4,261.62 4,261.67 4,260.38 4,260.54 0.0K
14:41 4,260.61 4,261.15 4,260.44 4,261.15 0.0K
14:42 4,261.26 4,261.58 4,261.19 4,261.32 0.0K
14:43 4,261.34 4,262.12 4,261.34 4,262.12 0.0K
14:44 4,262.28 4,262.88 4,262.28 4,262.57 0.0K
14:45 4,262.56 4,262.56 4,262.08 4,262.40 0.0K
14:46 4,262.44 4,262.66 4,262.44 4,262.43 0.0K
14:47 4,262.42 4,262.77 4,262.42 4,262.52 0.0K
14:48 4,262.59 4,262.65 4,262.46 4,262.46 0.0K
14:49 4,262.52 4,262.65 4,262.35 4,262.35 0.0K
14:50 4,262.09 4,262.09 4,261.23 4,262.11 0.0K
14:51 4,262.05 4,263.08 4,262.05 4,263.03 0.0K
14:52 4,263.02 4,263.09 4,262.74 4,263.09 0.0K
14:53 4,263.18 4,263.27 4,262.99 4,262.99 0.0K
14:54 4,263.02 4,263.11 4,263.02 4,263.07 0.0K
14:55 4,263.05 4,263.72 4,262.73 4,263.72 0.0K
14:56 4,263.88 4,264.72 4,263.88 4,264.33 0.0K
14:57 4,264.25 4,264.25 4,264.00 4,264.14 0.0K
14:58 4,264.17 4,264.55 4,264.17 4,264.24 0.0K
14:59 4,264.24 4,264.30 4,264.14 4,264.30 0.0K
15:00 4,264.34 4,265.27 4,264.34 4,264.97 0.0K
15:01 4,265.07 4,265.61 4,265.07 4,265.08 0.0K
15:02 4,265.21 4,265.52 4,265.21 4,265.32 0.0K
15:03 4,265.31 4,265.65 4,265.31 4,265.65 0.0K
15:04 4,265.80 4,266.18 4,265.72 4,266.18 0.0K
15:05 4,265.92 4,266.43 4,265.83 4,266.43 0.0K
15:06 4,266.54 4,266.61 4,265.41 4,265.41 0.0K
15:07 4,265.31 4,265.55 4,264.91 4,265.03 0.0K
15:08 4,265.01 4,265.01 4,264.36 4,264.67 0.0K
15:09 4,264.59 4,265.05 4,264.42 4,265.08 0.0K
15:10 4,265.15 4,265.75 4,265.14 4,265.75 0.0K
15:11 4,265.73 4,265.96 4,265.61 4,265.67 0.0K
15:12 4,265.64 4,265.79 4,265.21 4,265.26 0.0K
15:13 4,265.11 4,265.11 4,264.74 4,265.11 0.0K
15:14 4,265.19 4,265.59 4,264.81 4,264.81 0.0K
15:15 4,264.76 4,265.17 4,264.76 4,264.98 0.0K
15:16 4,264.85 4,264.85 4,264.41 4,264.91 0.0K
15:17 4,265.00 4,265.10 4,264.64 4,264.76 0.0K
15:18 4,264.77 4,265.08 4,264.77 4,265.04 0.0K
15:19 4,265.03 4,265.36 4,264.84 4,264.84 0.0K
15:20 4,264.87 4,265.45 4,264.49 4,265.45 0.0K
15:21 4,265.62 4,265.85 4,265.54 4,265.86 0.0K
15:22 4,265.86 4,266.87 4,265.86 4,266.84 0.0K
15:23 4,266.87 4,267.11 4,266.79 4,267.11 0.0K
15:24 4,267.07 4,269.74 4,267.07 4,269.57 0.0K
15:25 4,269.27 4,269.27 4,268.42 4,268.42 0.0K
15:26 4,268.31 4,268.93 4,268.24 4,268.68 0.0K
15:27 4,268.76 4,269.22 4,268.52 4,268.52 0.0K
15:28 4,268.57 4,268.65 4,268.28 4,268.37 0.0K
15:29 4,268.31 4,268.35 4,268.03 4,268.04 0.0K
15:30 4,267.84 4,267.97 4,266.82 4,266.82 0.0K
15:31 4,266.88 4,267.54 4,266.88 4,267.54 0.0K
15:32 4,267.51 4,267.51 4,266.64 4,266.94 0.0K
15:33 4,266.95 4,266.95 4,266.40 4,266.44 0.0K
15:34 4,266.31 4,266.31 4,265.51 4,265.60 0.0K
15:35 4,265.57 4,265.57 4,264.86 4,265.42 0.0K
15:36 4,265.39 4,266.35 4,265.39 4,266.22 0.0K
15:37 4,266.23 4,266.68 4,266.06 4,266.68 0.0K
15:38 4,266.60 4,266.60 4,265.55 4,265.70 0.0K
15:39 4,265.70 4,265.70 4,264.86 4,265.29 0.0K
15:40 4,265.20 4,265.35 4,264.46 4,264.68 0.0K
15:41 4,264.68 4,264.98 4,264.18 4,264.98 0.0K
15:42 4,265.03 4,265.98 4,265.03 4,265.95 0.0K
15:43 4,266.01 4,266.46 4,266.01 4,266.15 0.0K
15:44 4,266.18 4,266.18 4,264.89 4,264.96 0.0K
15:45 4,265.02 4,265.61 4,264.94 4,264.94 0.0K
15:46 4,264.94 4,265.24 4,264.52 4,265.24 0.0K
15:47 4,265.12 4,265.98 4,264.79 4,265.80 0.0K
15:48 4,265.82 4,266.15 4,265.82 4,265.83 0.0K
15:49 4,265.64 4,265.68 4,265.16 4,265.16 0.0K
15:50 4,265.08 4,266.40 4,264.84 4,266.36 0.0K
15:51 4,266.47 4,267.35 4,266.47 4,267.34 0.0K
15:52 4,267.22 4,267.22 4,265.62 4,266.00 0.0K
15:53 4,265.83 4,266.35 4,264.64 4,264.70 0.0K
15:54 4,263.88 4,265.85 4,263.54 4,264.79 0.0K
15:55 4,265.70 4,266.45 4,265.36 4,265.36 0.0K
15:56 4,265.07 4,265.76 4,264.06 4,265.78 0.0K
15:57 4,265.90 4,266.28 4,265.70 4,266.05 0.0K
15:58 4,266.31 4,268.09 4,265.88 4,267.83 0.0K
15:59 4,267.64 4,270.30 4,267.64 4,269.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available