NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,272.11 4,275.12 4,270.92 4,274.22 0.0K
09:31 4,274.20 4,274.52 4,271.77 4,271.77 0.0K
09:32 4,271.60 4,271.60 4,267.89 4,268.60 0.0K
09:33 4,268.72 4,269.36 4,267.05 4,269.36 0.0K
09:34 4,268.98 4,268.98 4,267.23 4,268.25 0.0K
09:35 4,268.55 4,268.76 4,266.77 4,267.11 0.0K
09:36 4,267.55 4,269.58 4,267.24 4,269.58 0.0K
09:37 4,269.09 4,269.76 4,269.09 4,269.28 0.0K
09:38 4,269.31 4,269.65 4,267.79 4,267.79 0.0K
09:39 4,267.70 4,267.77 4,266.77 4,267.76 0.0K
09:40 4,267.40 4,268.85 4,267.40 4,268.85 0.0K
09:41 4,268.99 4,271.36 4,268.99 4,271.36 0.0K
09:42 4,271.65 4,274.18 4,271.44 4,273.82 0.0K
09:43 4,273.79 4,273.79 4,271.48 4,271.48 0.0K
09:44 4,271.34 4,273.05 4,271.17 4,273.00 0.0K
09:45 4,273.06 4,274.36 4,273.06 4,273.51 0.0K
09:46 4,273.33 4,273.87 4,272.82 4,272.82 0.0K
09:47 4,272.86 4,274.29 4,272.73 4,274.29 0.0K
09:48 4,274.45 4,274.75 4,273.94 4,274.08 0.0K
09:49 4,274.25 4,274.25 4,273.60 4,273.77 0.0K
09:50 4,273.46 4,273.79 4,271.76 4,272.52 0.0K
09:51 4,272.48 4,273.05 4,271.34 4,272.17 0.0K
09:52 4,272.08 4,272.96 4,272.08 4,272.20 0.0K
09:53 4,272.18 4,272.25 4,271.53 4,271.53 0.0K
09:54 4,271.49 4,272.51 4,270.83 4,272.09 0.0K
09:55 4,272.13 4,272.16 4,270.24 4,270.36 0.0K
09:56 4,270.14 4,271.22 4,270.14 4,271.22 0.0K
09:57 4,271.32 4,273.20 4,271.32 4,272.85 0.0K
09:58 4,272.98 4,272.98 4,271.34 4,271.46 0.0K
09:59 4,271.17 4,271.17 4,269.70 4,269.86 0.0K
10:00 4,272.07 4,273.13 4,271.77 4,272.38 0.0K
10:01 4,272.50 4,272.68 4,271.84 4,272.51 0.0K
10:02 4,272.44 4,273.85 4,271.86 4,273.92 0.0K
10:03 4,274.25 4,275.27 4,274.25 4,274.27 0.0K
10:04 4,273.96 4,273.96 4,273.04 4,273.13 0.0K
10:05 4,273.16 4,273.84 4,272.76 4,273.77 0.0K
10:06 4,273.81 4,274.65 4,273.17 4,273.71 0.0K
10:07 4,273.81 4,273.81 4,269.64 4,269.64 0.0K
10:08 4,268.82 4,268.82 4,265.87 4,267.58 0.0K
10:09 4,267.86 4,270.60 4,267.86 4,270.60 0.0K
10:10 4,270.75 4,271.20 4,269.53 4,271.20 0.0K
10:11 4,271.21 4,271.75 4,270.82 4,270.95 0.0K
10:12 4,270.98 4,272.73 4,270.98 4,272.73 0.0K
10:13 4,272.92 4,273.74 4,272.92 4,273.74 0.0K
10:14 4,273.74 4,273.74 4,272.93 4,273.59 0.0K
10:15 4,273.33 4,274.85 4,273.10 4,274.85 0.0K
10:16 4,274.72 4,275.77 4,274.52 4,275.68 0.0K
10:17 4,275.67 4,275.67 4,274.43 4,274.80 0.0K
10:18 4,274.80 4,275.91 4,274.80 4,275.91 0.0K
10:19 4,276.07 4,277.01 4,276.07 4,276.49 0.0K
10:20 4,276.60 4,277.26 4,275.44 4,275.85 0.0K
10:21 4,275.89 4,276.45 4,275.63 4,276.37 0.0K
10:22 4,276.45 4,276.76 4,276.24 4,276.61 0.0K
10:23 4,276.70 4,276.70 4,276.03 4,276.20 0.0K
10:24 4,276.29 4,277.08 4,276.29 4,276.80 0.0K
10:25 4,276.74 4,277.08 4,275.98 4,277.02 0.0K
10:26 4,277.08 4,278.06 4,276.98 4,278.06 0.0K
10:27 4,277.96 4,278.19 4,277.79 4,278.05 0.0K
10:28 4,278.11 4,279.46 4,278.11 4,279.44 0.0K
10:29 4,279.43 4,280.15 4,278.94 4,280.16 0.0K
10:30 4,280.19 4,280.19 4,279.39 4,279.66 0.0K
10:31 4,279.56 4,279.75 4,278.84 4,278.78 0.0K
10:32 4,278.71 4,279.23 4,278.62 4,278.70 0.0K
10:33 4,278.86 4,278.86 4,277.31 4,277.85 0.0K
10:34 4,277.98 4,277.98 4,277.46 4,277.91 0.0K
10:35 4,277.79 4,277.79 4,276.57 4,276.78 0.0K
10:36 4,277.16 4,278.26 4,276.90 4,278.23 0.0K
10:37 4,278.31 4,278.95 4,277.99 4,278.95 0.0K
10:38 4,279.14 4,279.14 4,278.61 4,278.85 0.0K
10:39 4,279.31 4,279.99 4,279.31 4,279.80 0.0K
10:40 4,279.56 4,279.79 4,279.25 4,279.44 0.0K
10:41 4,279.37 4,279.52 4,278.70 4,279.39 0.0K
10:42 4,279.27 4,279.87 4,278.82 4,278.82 0.0K
10:43 4,278.84 4,279.87 4,278.66 4,279.82 0.0K
10:44 4,279.76 4,279.97 4,279.12 4,279.71 0.0K
10:45 4,279.84 4,280.66 4,279.74 4,280.71 0.0K
10:46 4,280.87 4,280.87 4,280.31 4,280.51 0.0K
10:47 4,280.51 4,281.76 4,280.51 4,281.68 0.0K
10:48 4,281.57 4,281.57 4,281.14 4,281.27 0.0K
10:49 4,281.51 4,282.07 4,281.30 4,281.85 0.0K
10:50 4,281.91 4,282.10 4,281.70 4,281.82 0.0K
10:51 4,281.73 4,283.06 4,281.13 4,283.06 0.0K
10:52 4,283.05 4,283.67 4,282.99 4,283.49 0.0K
10:53 4,283.82 4,284.08 4,283.64 4,283.95 0.0K
10:54 4,284.02 4,284.36 4,283.93 4,283.98 0.0K
10:55 4,284.05 4,284.79 4,283.88 4,283.88 0.0K
10:56 4,283.63 4,283.63 4,283.12 4,283.12 0.0K
10:57 4,283.00 4,284.09 4,283.00 4,284.09 0.0K
10:58 4,284.01 4,285.14 4,284.01 4,285.14 0.0K
10:59 4,285.10 4,285.58 4,285.10 4,285.43 0.0K
11:00 4,285.63 4,286.45 4,285.63 4,286.15 0.0K
11:01 4,286.36 4,286.36 4,286.04 4,286.11 0.0K
11:02 4,286.11 4,287.10 4,286.11 4,287.09 0.0K
11:03 4,287.11 4,288.12 4,287.11 4,288.08 0.0K
11:04 4,288.23 4,288.23 4,287.03 4,287.03 0.0K
11:05 4,287.10 4,288.06 4,286.91 4,288.06 0.0K
11:06 4,288.27 4,288.58 4,287.91 4,287.91 0.0K
11:07 4,287.85 4,287.85 4,286.22 4,286.51 0.0K
11:08 4,286.63 4,286.95 4,286.50 4,286.57 0.0K
11:09 4,286.53 4,286.94 4,286.28 4,286.94 0.0K
11:10 4,287.13 4,287.73 4,287.13 4,287.41 0.0K
11:11 4,287.52 4,287.76 4,287.52 4,287.61 0.0K
11:12 4,287.60 4,287.60 4,286.66 4,286.79 0.0K
11:13 4,286.68 4,286.68 4,286.29 4,286.65 0.0K
11:14 4,286.75 4,287.33 4,286.54 4,287.33 0.0K
11:15 4,287.26 4,287.26 4,286.96 4,287.24 0.0K
11:16 4,287.19 4,287.19 4,286.34 4,286.32 0.0K
11:17 4,286.37 4,286.87 4,286.37 4,286.87 0.0K
11:18 4,286.89 4,287.92 4,286.82 4,287.92 0.0K
11:19 4,287.92 4,287.99 4,287.52 4,287.66 0.0K
11:20 4,287.66 4,289.14 4,287.57 4,288.82 0.0K
11:21 4,288.73 4,288.75 4,288.52 4,288.54 0.0K
11:22 4,288.61 4,288.97 4,288.61 4,288.92 0.0K
11:23 4,288.83 4,289.79 4,288.73 4,289.79 0.0K
11:24 4,289.78 4,290.40 4,289.52 4,289.78 0.0K
11:25 4,289.83 4,290.19 4,289.68 4,289.90 0.0K
11:26 4,289.41 4,289.65 4,289.23 4,289.47 0.0K
11:27 4,289.52 4,289.52 4,288.72 4,289.13 0.0K
11:28 4,289.11 4,289.45 4,289.11 4,289.19 0.0K
11:29 4,289.17 4,289.17 4,288.81 4,288.97 0.0K
11:30 4,289.06 4,289.65 4,288.67 4,289.56 0.0K
11:31 4,289.36 4,289.77 4,289.36 4,289.47 0.0K
11:32 4,289.47 4,289.47 4,289.11 4,289.36 0.0K
11:33 4,289.44 4,289.68 4,289.24 4,289.68 0.0K
11:34 4,289.78 4,290.25 4,289.69 4,289.98 0.0K
11:35 4,290.08 4,290.28 4,289.82 4,290.08 0.0K
11:36 4,290.01 4,291.48 4,289.90 4,291.20 0.0K
11:37 4,291.15 4,291.35 4,290.64 4,290.64 0.0K
11:38 4,290.60 4,290.60 4,290.12 4,290.16 0.0K
11:39 4,290.24 4,291.30 4,290.24 4,291.30 0.0K
11:40 4,291.20 4,291.35 4,291.00 4,291.35 0.0K
11:41 4,291.34 4,291.34 4,290.91 4,291.04 0.0K
11:42 4,291.12 4,292.38 4,291.12 4,292.38 0.0K
11:43 4,292.40 4,292.56 4,292.00 4,292.14 0.0K
11:44 4,292.18 4,292.56 4,291.95 4,292.00 0.0K
11:45 4,292.01 4,292.28 4,291.53 4,292.12 0.0K
11:46 4,292.09 4,293.10 4,291.98 4,292.10 0.0K
11:47 4,292.19 4,293.35 4,292.19 4,293.06 0.0K
11:48 4,293.05 4,293.05 4,292.79 4,292.89 0.0K
11:49 4,292.93 4,292.93 4,291.79 4,291.79 0.0K
11:50 4,291.80 4,291.80 4,290.74 4,290.96 0.0K
11:51 4,291.15 4,291.15 4,290.69 4,290.69 0.0K
11:52 4,290.65 4,291.65 4,290.65 4,291.38 0.0K
11:53 4,291.59 4,292.18 4,291.59 4,292.18 0.0K
11:54 4,292.10 4,292.76 4,291.90 4,292.72 0.0K
11:55 4,292.66 4,292.66 4,292.03 4,292.07 0.0K
11:56 4,292.10 4,293.15 4,292.10 4,293.15 0.0K
11:57 4,293.30 4,293.47 4,293.09 4,293.42 0.0K
11:58 4,293.54 4,294.25 4,293.54 4,294.25 0.0K
11:59 4,294.39 4,294.96 4,294.39 4,294.85 0.0K
12:00 4,294.90 4,295.19 4,294.61 4,294.73 0.0K
12:01 4,294.33 4,294.36 4,294.01 4,294.01 0.0K
12:02 4,294.12 4,294.27 4,293.84 4,294.03 0.0K
12:03 4,294.03 4,294.45 4,293.94 4,293.87 0.0K
12:04 4,293.89 4,294.16 4,293.84 4,294.16 0.0K
12:05 4,294.12 4,294.47 4,293.90 4,294.36 0.0K
12:06 4,294.53 4,294.56 4,294.44 4,294.57 0.0K
12:07 4,294.60 4,295.08 4,294.60 4,294.86 0.0K
12:08 4,294.96 4,294.96 4,293.64 4,293.69 0.0K
12:09 4,293.71 4,293.71 4,292.83 4,293.10 0.0K
12:10 4,293.05 4,293.60 4,293.05 4,293.11 0.0K
12:11 4,293.03 4,293.38 4,293.03 4,293.32 0.0K
12:12 4,293.42 4,294.06 4,293.42 4,294.06 0.0K
12:13 4,294.19 4,294.47 4,294.08 4,294.47 0.0K
12:14 4,294.48 4,295.10 4,294.43 4,295.10 0.0K
12:15 4,295.21 4,296.18 4,295.21 4,296.18 0.0K
12:16 4,296.21 4,296.88 4,296.21 4,296.88 0.0K
12:17 4,296.85 4,297.97 4,296.64 4,297.88 0.0K
12:18 4,297.89 4,298.16 4,297.80 4,298.13 0.0K
12:19 4,298.12 4,298.77 4,298.12 4,298.69 0.0K
12:20 4,298.51 4,298.51 4,297.62 4,297.80 0.0K
12:21 4,297.79 4,297.79 4,297.31 4,297.52 0.0K
12:22 4,297.58 4,297.58 4,297.02 4,297.02 0.0K
12:23 4,296.92 4,296.92 4,296.34 4,296.85 0.0K
12:24 4,296.78 4,297.67 4,296.59 4,297.67 0.0K
12:25 4,297.69 4,297.69 4,297.50 4,297.70 0.0K
12:26 4,297.79 4,298.06 4,297.71 4,297.89 0.0K
12:27 4,297.96 4,298.08 4,297.74 4,297.69 0.0K
12:28 4,297.73 4,297.87 4,297.73 4,297.85 0.0K
12:29 4,297.84 4,298.39 4,297.84 4,298.32 0.0K
12:30 4,298.31 4,298.75 4,298.20 4,298.77 0.0K
12:31 4,298.71 4,300.55 4,298.59 4,300.55 0.0K
12:32 4,300.63 4,300.76 4,300.63 4,300.76 0.0K
12:33 4,300.87 4,300.87 4,300.52 4,300.69 0.0K
12:34 4,300.69 4,300.77 4,300.63 4,300.64 0.0K
12:35 4,300.60 4,301.78 4,300.60 4,301.70 0.0K
12:36 4,301.73 4,302.37 4,301.73 4,302.14 0.0K
12:37 4,302.22 4,302.33 4,301.45 4,301.45 0.0K
12:38 4,301.46 4,301.89 4,301.43 4,301.89 0.0K
12:39 4,301.85 4,301.85 4,301.02 4,301.00 0.0K
12:40 4,300.96 4,300.96 4,300.34 4,300.34 0.0K
12:41 4,300.51 4,301.15 4,300.51 4,300.73 0.0K
12:42 4,300.68 4,300.68 4,300.02 4,300.09 0.0K
12:43 4,300.11 4,300.11 4,299.93 4,300.03 0.0K
12:44 4,300.07 4,300.63 4,300.07 4,300.63 0.0K
12:45 4,300.71 4,300.71 4,300.23 4,300.23 0.0K
12:46 4,300.24 4,301.12 4,300.24 4,301.12 0.0K
12:47 4,301.07 4,301.07 4,300.31 4,300.53 0.0K
12:48 4,300.46 4,300.65 4,300.33 4,300.69 0.0K
12:49 4,300.64 4,300.75 4,300.44 4,300.57 0.0K
12:50 4,300.65 4,301.28 4,300.65 4,301.16 0.0K
12:51 4,301.20 4,301.77 4,301.20 4,301.46 0.0K
12:52 4,301.49 4,302.18 4,301.49 4,302.18 0.0K
12:53 4,302.20 4,302.20 4,301.50 4,301.50 0.0K
12:54 4,301.39 4,301.49 4,301.23 4,301.35 0.0K
12:55 4,301.29 4,301.75 4,301.29 4,301.49 0.0K
12:56 4,301.39 4,301.85 4,301.33 4,301.60 0.0K
12:57 4,301.56 4,301.68 4,301.19 4,301.19 0.0K
12:58 4,301.23 4,301.87 4,301.23 4,301.81 0.0K
12:59 4,301.73 4,301.96 4,301.48 4,301.48 0.0K
13:00 4,301.53 4,301.66 4,301.19 4,301.19 0.0K
13:01 4,301.33 4,301.35 4,301.04 4,301.39 0.0K
13:02 4,301.44 4,301.44 4,300.34 4,300.34 0.0K
13:03 4,300.45 4,301.18 4,300.45 4,301.18 0.0K
13:04 4,301.26 4,301.26 4,301.14 4,301.09 0.0K
13:05 4,301.16 4,302.01 4,301.12 4,301.97 0.0K
13:06 4,302.03 4,302.16 4,301.73 4,301.73 0.0K
13:07 4,301.63 4,302.78 4,301.63 4,302.78 0.0K
13:08 4,302.63 4,302.63 4,301.92 4,302.05 0.0K
13:09 4,302.16 4,302.29 4,301.91 4,302.21 0.0K
13:10 4,302.14 4,302.96 4,302.14 4,302.93 0.0K
13:11 4,302.91 4,302.91 4,302.42 4,302.62 0.0K
13:12 4,302.55 4,302.65 4,302.47 4,302.49 0.0K
13:13 4,302.52 4,303.08 4,302.52 4,303.08 0.0K
13:14 4,303.04 4,303.42 4,302.88 4,303.15 0.0K
13:15 4,303.22 4,303.67 4,303.22 4,303.67 0.0K
13:16 4,303.76 4,304.05 4,303.44 4,303.64 0.0K
13:17 4,303.68 4,304.45 4,303.60 4,304.43 0.0K
13:18 4,304.38 4,304.67 4,304.38 4,304.67 0.0K
13:19 4,304.70 4,304.86 4,304.64 4,304.61 0.0K
13:20 4,304.48 4,304.66 4,304.14 4,304.14 0.0K
13:21 4,304.15 4,305.24 4,304.08 4,305.24 0.0K
13:22 4,305.31 4,305.31 4,304.74 4,304.86 0.0K
13:23 4,304.92 4,305.39 4,304.92 4,305.37 0.0K
13:24 4,305.47 4,305.47 4,304.91 4,304.91 0.0K
13:25 4,304.86 4,304.86 4,303.61 4,303.85 0.0K
13:26 4,303.85 4,304.76 4,303.85 4,304.60 0.0K
13:27 4,304.54 4,304.59 4,303.94 4,303.93 0.0K
13:28 4,303.89 4,303.96 4,303.74 4,303.78 0.0K
13:29 4,303.79 4,303.85 4,303.62 4,303.62 0.0K
13:30 4,303.52 4,303.52 4,302.63 4,302.63 0.0K
13:31 4,302.56 4,303.78 4,302.56 4,303.78 0.0K
13:32 4,303.82 4,303.82 4,303.44 4,303.75 0.0K
13:33 4,303.78 4,304.05 4,303.55 4,303.64 0.0K
13:34 4,303.71 4,304.06 4,303.44 4,303.62 0.0K
13:35 4,303.65 4,303.65 4,303.54 4,303.70 0.0K
13:36 4,303.66 4,303.85 4,303.49 4,303.75 0.0K
13:37 4,303.90 4,304.85 4,303.90 4,304.74 0.0K
13:38 4,304.68 4,304.68 4,304.13 4,304.13 0.0K
13:39 4,304.12 4,304.57 4,303.91 4,304.57 0.0K
13:40 4,304.57 4,304.97 4,304.24 4,304.24 0.0K
13:41 4,304.10 4,304.10 4,302.74 4,303.17 0.0K
13:42 4,303.31 4,303.86 4,303.31 4,303.38 0.0K
13:43 4,303.31 4,303.31 4,302.76 4,302.88 0.0K
13:44 4,302.89 4,303.71 4,302.89 4,303.42 0.0K
13:45 4,303.46 4,303.78 4,303.41 4,303.41 0.0K
13:46 4,303.50 4,303.75 4,303.50 4,303.61 0.0K
13:47 4,303.56 4,303.79 4,303.27 4,303.44 0.0K
13:48 4,303.40 4,303.40 4,303.03 4,303.00 0.0K
13:49 4,302.79 4,302.96 4,302.22 4,302.22 0.0K
13:50 4,301.08 4,301.32 4,300.71 4,300.88 0.0K
13:51 4,300.83 4,302.45 4,300.83 4,302.45 0.0K
13:52 4,302.53 4,302.55 4,301.88 4,301.88 0.0K
13:53 4,301.82 4,302.55 4,301.82 4,302.55 0.0K
13:54 4,302.51 4,302.62 4,302.24 4,302.39 0.0K
13:55 4,302.39 4,302.69 4,301.87 4,301.87 0.0K
13:56 4,301.81 4,301.81 4,300.54 4,300.55 0.0K
13:57 4,300.22 4,300.35 4,300.11 4,300.08 0.0K
13:58 4,300.03 4,300.03 4,299.54 4,300.02 0.0K
13:59 4,300.04 4,300.11 4,299.54 4,299.67 0.0K
14:00 4,299.74 4,299.92 4,299.51 4,299.56 0.0K
14:01 4,299.64 4,299.79 4,297.83 4,297.83 0.0K
14:02 4,297.70 4,297.86 4,294.77 4,294.77 0.0K
14:03 4,294.52 4,294.52 4,292.49 4,293.76 0.0K
14:04 4,293.64 4,296.18 4,293.28 4,296.18 0.0K
14:05 4,296.38 4,296.65 4,295.32 4,295.68 0.0K
14:06 4,295.77 4,295.77 4,294.27 4,295.57 0.0K
14:07 4,295.67 4,296.05 4,295.64 4,296.05 0.0K
14:08 4,296.12 4,296.12 4,295.53 4,295.58 0.0K
14:09 4,295.52 4,295.52 4,294.16 4,294.97 0.0K
14:10 4,294.96 4,294.96 4,290.62 4,290.89 0.0K
14:11 4,290.82 4,292.43 4,290.64 4,292.43 0.0K
14:12 4,292.47 4,292.47 4,290.90 4,291.69 0.0K
14:13 4,291.63 4,292.36 4,291.51 4,292.24 0.0K
14:14 4,292.06 4,292.49 4,291.86 4,292.05 0.0K
14:15 4,291.95 4,291.95 4,291.36 4,291.46 0.0K
14:16 4,291.49 4,291.73 4,291.10 4,291.14 0.0K
14:17 4,291.22 4,291.56 4,291.02 4,291.02 0.0K
14:18 4,290.84 4,293.29 4,290.84 4,293.32 0.0K
14:19 4,293.39 4,294.36 4,293.39 4,294.24 0.0K
14:20 4,294.27 4,295.71 4,294.27 4,295.71 0.0K
14:21 4,295.54 4,295.86 4,295.54 4,295.85 0.0K
14:22 4,295.94 4,295.94 4,295.20 4,295.42 0.0K
14:23 4,295.41 4,296.18 4,295.01 4,296.18 0.0K
14:24 4,296.20 4,296.40 4,296.03 4,296.04 0.0K
14:25 4,295.88 4,295.88 4,295.43 4,295.62 0.0K
14:26 4,295.59 4,296.33 4,295.59 4,296.33 0.0K
14:27 4,296.42 4,298.12 4,296.42 4,298.12 0.0K
14:28 4,297.95 4,298.27 4,297.88 4,298.12 0.0K
14:29 4,298.03 4,298.87 4,298.03 4,298.84 0.0K
14:30 4,298.87 4,299.97 4,298.87 4,299.97 0.0K
14:31 4,299.69 4,300.24 4,299.52 4,300.24 0.0K
14:32 4,300.25 4,300.39 4,299.97 4,300.04 0.0K
14:33 4,300.01 4,300.27 4,300.01 4,300.09 0.0K
14:34 4,300.11 4,300.11 4,300.00 4,300.00 0.0K
14:35 4,299.98 4,299.98 4,298.73 4,298.73 0.0K
14:36 4,298.77 4,298.77 4,297.83 4,298.27 0.0K
14:37 4,298.20 4,299.21 4,298.03 4,299.21 0.0K
14:38 4,299.40 4,299.56 4,299.11 4,299.56 0.0K
14:39 4,299.58 4,299.68 4,299.41 4,299.43 0.0K
14:40 4,299.32 4,299.68 4,298.99 4,298.99 0.0K
14:41 4,298.96 4,299.79 4,298.96 4,299.38 0.0K
14:42 4,299.20 4,300.16 4,299.14 4,300.18 0.0K
14:43 4,300.25 4,300.25 4,299.94 4,300.07 0.0K
14:44 4,300.12 4,300.66 4,300.12 4,300.66 0.0K
14:45 4,300.74 4,300.96 4,300.38 4,300.94 0.0K
14:46 4,300.86 4,301.06 4,300.77 4,300.96 0.0K
14:47 4,301.02 4,301.02 4,300.79 4,300.87 0.0K
14:48 4,300.92 4,301.08 4,300.73 4,300.76 0.0K
14:49 4,300.76 4,300.91 4,300.51 4,300.62 0.0K
14:50 4,300.51 4,300.95 4,300.33 4,300.29 0.0K
14:51 4,300.27 4,300.27 4,298.92 4,298.92 0.0K
14:52 4,298.83 4,299.55 4,298.83 4,299.53 0.0K
14:53 4,299.39 4,299.75 4,299.34 4,299.64 0.0K
14:54 4,299.52 4,299.52 4,299.08 4,299.49 0.0K
14:55 4,299.51 4,300.24 4,299.44 4,299.44 0.0K
14:56 4,299.34 4,299.86 4,299.34 4,299.62 0.0K
14:57 4,299.39 4,300.49 4,299.23 4,300.49 0.0K
14:58 4,300.47 4,300.47 4,300.07 4,300.16 0.0K
14:59 4,300.07 4,300.57 4,300.02 4,300.38 0.0K
15:00 4,300.55 4,301.41 4,300.55 4,301.41 0.0K
15:01 4,301.39 4,301.54 4,300.76 4,300.76 0.0K
15:02 4,300.74 4,300.95 4,300.52 4,300.61 0.0K
15:03 4,300.54 4,300.65 4,299.80 4,299.92 0.0K
15:04 4,299.83 4,300.57 4,299.83 4,299.98 0.0K
15:05 4,299.95 4,300.12 4,299.84 4,299.85 0.0K
15:06 4,299.91 4,300.16 4,299.50 4,299.68 0.0K
15:07 4,299.66 4,299.66 4,299.22 4,299.20 0.0K
15:08 4,299.31 4,299.66 4,299.19 4,299.19 0.0K
15:09 4,299.27 4,299.90 4,299.17 4,299.90 0.0K
15:10 4,299.99 4,299.99 4,298.31 4,298.31 0.0K
15:11 4,298.20 4,298.20 4,297.14 4,297.72 0.0K
15:12 4,297.67 4,299.08 4,297.67 4,299.08 0.0K
15:13 4,299.00 4,299.00 4,298.14 4,298.21 0.0K
15:14 4,298.10 4,298.46 4,297.83 4,298.41 0.0K
15:15 4,298.34 4,298.86 4,298.34 4,298.86 0.0K
15:16 4,298.90 4,299.06 4,298.46 4,298.46 0.0K
15:17 4,298.37 4,298.71 4,298.33 4,298.69 0.0K
15:18 4,298.58 4,299.51 4,298.58 4,299.51 0.0K
15:19 4,299.63 4,299.76 4,299.53 4,299.60 0.0K
15:20 4,299.41 4,299.51 4,298.76 4,299.10 0.0K
15:21 4,299.02 4,299.19 4,298.51 4,298.51 0.0K
15:22 4,298.53 4,299.27 4,298.30 4,299.04 0.0K
15:23 4,298.95 4,298.95 4,298.58 4,298.61 0.0K
15:24 4,298.45 4,298.65 4,298.44 4,298.65 0.0K
15:25 4,298.66 4,298.66 4,297.94 4,297.99 0.0K
15:26 4,297.78 4,298.17 4,297.48 4,298.07 0.0K
15:27 4,298.03 4,298.66 4,298.03 4,298.57 0.0K
15:28 4,298.59 4,299.56 4,298.59 4,299.51 0.0K
15:29 4,299.48 4,299.55 4,299.43 4,299.59 0.0K
15:30 4,299.50 4,299.50 4,298.51 4,299.29 0.0K
15:31 4,299.62 4,300.38 4,299.44 4,300.08 0.0K
15:32 4,300.08 4,300.08 4,299.63 4,299.76 0.0K
15:33 4,299.82 4,299.94 4,299.82 4,299.84 0.0K
15:34 4,299.75 4,299.75 4,299.39 4,299.54 0.0K
15:35 4,299.47 4,300.48 4,299.47 4,300.40 0.0K
15:36 4,300.53 4,300.53 4,300.12 4,300.11 0.0K
15:37 4,300.05 4,300.05 4,299.89 4,300.04 0.0K
15:38 4,300.01 4,300.59 4,299.90 4,300.52 0.0K
15:39 4,300.39 4,300.61 4,300.12 4,300.12 0.0K
15:40 4,300.10 4,300.15 4,298.97 4,298.97 0.0K
15:41 4,298.78 4,298.78 4,298.34 4,298.42 0.0K
15:42 4,298.47 4,298.47 4,297.57 4,297.59 0.0K
15:43 4,297.48 4,298.19 4,297.48 4,297.86 0.0K
15:44 4,297.70 4,297.70 4,296.61 4,297.11 0.0K
15:45 4,297.08 4,297.58 4,296.94 4,297.35 0.0K
15:46 4,297.45 4,297.45 4,295.63 4,295.67 0.0K
15:47 4,295.61 4,296.97 4,295.61 4,296.97 0.0K
15:48 4,297.13 4,297.48 4,295.41 4,295.41 0.0K
15:49 4,295.36 4,295.36 4,293.52 4,293.98 0.0K
15:50 4,293.66 4,295.07 4,292.54 4,295.07 0.0K
15:51 4,295.49 4,295.68 4,294.14 4,295.19 0.0K
15:52 4,294.67 4,295.73 4,294.32 4,295.73 0.0K
15:53 4,296.09 4,297.19 4,296.09 4,297.19 0.0K
15:54 4,296.83 4,298.53 4,296.83 4,297.40 0.0K
15:55 4,296.12 4,298.85 4,296.12 4,298.85 0.0K
15:56 4,298.97 4,299.31 4,298.46 4,299.31 0.0K
15:57 4,299.37 4,300.99 4,299.37 4,300.99 0.0K
15:58 4,300.67 4,301.06 4,300.24 4,300.68 0.0K
15:59 4,300.43 4,300.66 4,297.81 4,297.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available